松瑞藥 (4167)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.25
漲跌
▼0.20
漲幅
-0.93%
成交量
1,683張
產業
上櫃生技醫療類股
272人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	22.10	0	0.00	22.10	1	2,403	0.04%
2024/05/21	1	22.45	0	0.00	22.45	1	2,369	0.04%
2024/05/13	0	0.00	3	22.32	22.85	-3	2,128	-0.14%
2024/05/06	1	22.20	1	22.05	21.80	0	1,991	0.00%
2024/04/26	0	0.00	2	21.70	21.20	-2	1,918	-0.10%
2024/04/24	0	0.00	1	21.90	22.05	-1	1,946	-0.05%
2024/04/22	3	21.80	2	22.00	21.65	1	1,929	0.05%
2024/04/19	0	0.00	3	21.05	20.90	-3	1,887	-0.16%
2024/04/17	7	22.21	0	0.00	22.05	7	1,840	0.38%
2024/04/12	0	0.00	0	21.55	21.25	0	1,857	0.00%
2024/04/11	0	21.40	0	0.00	21.45	0	1,884	0.00%
2024/03/07	0	0.00	0.5	19.85	20.50	-0.5	6,004	-0.01%
2024/01/30	0	0.00	0.5	20.04	19.95	-0.5	7,968	-0.01%
2024/01/24	0	20.60	0	0.00	20.40	0	8,482	0.00%
2024/01/05	0	0.00	254	22.70	22.80	-254	8,290	-3.06%	大賣/鉅額交易
2024/01/04	0	0.00	1	22.75	22.50	-1	8,268	-0.01%
2024/01/03	5	23.63	250	23.41	23.10	-245	8,241	-2.97%	大賣/鉅額交易
2023/12/27	0	0.00	2	22.75	22.50	-2	7,880	-0.03%
2023/12/26	0	0.00	1	22.65	22.65	-1	7,845	-0.01%
2023/12/25	1	22.70	2	22.55	22.55	-1	7,796	-0.01%
2023/12/21	3	24.05	4	23.79	23.30	-1	7,620	-0.01%
2023/12/20	5	23.80	0	0.00	23.30	5	7,385	0.07%
2023/12/19	2	23.88	1	24.05	23.90	1	7,188	0.01%
2023/12/18	2	23.25	3	23.42	23.40	-1	6,747	-0.01%
2023/12/06	3	24.42	1	23.40	23.50	2	5,687	0.04%
2023/12/05	533	26.39	37	25.91	24.30	496	5,370	9.23%	大買/鉅額交易
2023/12/04	3	24.20	12	23.75	24.85	-9	4,230	-0.21%
2023/12/01	23	22.42	19	22.37	22.60	4	3,752	0.11%
2023/11/30	1	20.65	0	0.00	20.60	1	3,091	0.03%
2023/11/29	25	20.89	25	21.03	21.00	0	3,032	0.00%
2023/11/17	1	18.95	0	0.00	19.05	1	2,727	0.04%
2023/11/13	1	18.75	1	18.75	18.75	0	2,736	0.00%
2023/11/08	1	20.10	1	19.80	19.75	0	2,505	0.00%
2023/11/07	0	0.00	1	21.25	21.55	-1	2,237	-0.04%
2023/11/06	6	21.13	5.1	21.35	21.35	0.9	1,867	0.05%
2023/11/03	0	0.00	1	20.20	19.45	-1	1,737	-0.06%
2023/11/02	6	19.72	5	19.95	20.05	1	1,674	0.06%
2023/11/01	1	19.45	1	19.50	19.65	0	1,517	0.00%
2023/10/30	0	0.00	1	18.55	18.50	-1	1,337	-0.07%
2023/10/27	5	18.55	4	18.50	18.50	1	1,323	0.08%
2023/10/18	0	0.00	20	17.90	17.95	-20	1,272	-1.57%
2023/10/13	0	0.00	13	18.20	18.20	-13	1,241	-1.05%
2023/09/20	0	0.00	4	17.50	17.50	-4	1,444	-0.28%
2023/06/15	0	0.00	1	17.20	17.20	-1	1,282	-0.08%
2023/05/26	1	17.15	0	0.00	17.00	1	1,754	0.06%
2023/05/25	1	17.30	0	0.00	17.30	1	1,780	0.06%
2023/05/22	0	0.00	1	17.45	17.55	-1	1,890	-0.05%
2023/05/19	0	0.00	1	17.30	17.15	-1	1,903	-0.05%
2023/05/18	0	0.00	1	17.35	17.15	-1	1,934	-0.05%
2023/05/17	1	17.20	0	0.00	17.25	1	1,973	0.05%
2023/04/20	33	20.35	0	0.00	19.25	33	3,213	1.03%
2023/04/11	1	18.80	0	0.00	18.80	1	5,117	0.02%
2023/03/20	1	18.55	0	0.00	18.60	1	15,995	0.01%
2023/03/16	0	0.00	3	19.05	18.75	-3	16,064	-0.02%
2023/03/08	1	20.75	0	0.00	20.65	1	15,952	0.01%
2023/02/23	0	0.00	1	20.80	20.80	-1	15,685	-0.01%
2023/02/22	0	0.00	10	20.50	20.45	-10	15,656	-0.06%
2023/02/21	0	0.00	1	20.85	20.85	-1	15,614	-0.01%
2023/02/08	0	0.00	1	21.75	21.50	-1	15,137	-0.01%
2023/02/07	2	21.95	7	21.78	21.75	-5	15,070	-0.03%
2023/02/03	0	0.00	1	21.65	21.55	-1	14,859	-0.01%
2023/02/02	1	22.00	0	0.00	21.85	1	14,773	0.01%
2023/01/30	0	0.00	2	21.45	21.80	-2	14,596	-0.01%
2023/01/17	2	21.85	0	0.00	21.40	2	14,513	0.01%
2023/01/16	1	21.40	0	0.00	21.95	1	14,439	0.01%
2023/01/13	1	21.50	0	0.00	21.40	1	14,334	0.01%
2023/01/12	1	21.65	0	0.00	21.20	1	14,230	0.01%
2023/01/11	2	21.90	1	21.90	21.80	1	14,128	0.01%
2023/01/10	2	22.03	0	0.00	22.00	2	14,030	0.01%
2023/01/09	1	22.30	1	22.10	22.60	0	13,897	0.00%
2023/01/06	1	22.60	1	22.75	22.25	0	13,677	0.00%
2023/01/05	0	0.00	20	23.45	22.65	-20	13,386	-0.15%
2023/01/04	21	23.93	1	24.00	23.50	20	13,147	0.15%
2023/01/03	1	23.95	30	23.93	23.85	-29	12,888	-0.22%
2022/12/30	8	24.18	8	24.59	24.80	0	12,641	0.00%
2022/12/29	32	24.17	34	24.41	24.65	-2	12,364	-0.02%
2022/12/28	22	25.35	0	0.00	23.90	22	11,782	0.19%
2022/12/27	15	25.47	23	25.17	25.40	-8	11,302	-0.07%
2022/12/26	23	27.36	38	27.12	26.75	-15	10,775	-0.14%
2022/12/23	66	26.83	45	26.58	26.55	21	9,555	0.22%
2022/12/22	68	25.02	58	25.61	26.15	10	8,160	0.12%
2022/12/21	7	26.01	113	25.55	25.55	-106	7,419	-1.43%	大賣/鉅額交易
2022/12/20	123	25.38	2	25.30	25.25	121	6,440	1.88%	大買/鉅額交易
2022/12/19	29	27.51	11	27.88	28.05	18	5,737	0.31%
2022/12/16	3	25.77	6	24.61	26.45	-3	3,709	-0.08%
2022/12/15	7	24.41	3	24.95	24.05	4	2,498	0.16%
2022/12/14	4	24.43	2	24.10	24.95	2	1,748	0.11%
2022/12/13	0	0.00	3	22.70	22.70	-3	1,252	-0.24%
2022/11/15	0	0.00	3	17.07	17.15	-3	1,947	-0.15%
2022/10/05	0	0.00	4	17.95	17.80	-4	1,928	-0.21%
2022/09/26	2	18.75	0	0.00	17.75	2	1,853	0.11%
2022/09/23	1	20.05	1	20.05	19.20	0	1,821	0.00%
2022/09/16	3	19.68	4	19.70	19.80	-1	1,631	-0.06%
2022/09/15	4	20.15	4	20.18	20.20	0	1,578	0.00%
2022/09/14	4	20.25	0	0.00	19.85	4	1,501	0.27%
2022/09/13	1	20.00	0	0.00	20.05	1	1,431	0.07%
2022/09/12	1	18.50	0	0.00	20.35	1	1,365	0.07%
2022/09/08	1	18.70	1	19.15	18.75	0	1,232	0.00%
2022/09/06	3	19.43	1	18.00	18.00	2	1,083	0.18%
2022/08/26	0	0.00	1	18.65	18.60	-1	715	-0.14%
2022/08/25	1	19.00	0	0.00	18.60	1	679	0.15%
2022/08/18	1	17.60	1	17.45	17.40	0	453	0.00%
2022/06/24	0	0.00	1	16.80	17.10	-1	1,211	-0.08%
2022/04/28	1	19.70	0	0.00	19.40	1	1,192	0.08%
2022/04/21	2	22.90	2	22.45	22.25	0	980	0.00%
2022/04/19	0	0.00	3	21.07	21.20	-3	728	-0.41%
2022/04/18	3	21.05	0	0.00	21.05	3	584	0.51%
2022/03/18	0	0.00	2	17.10	17.60	-2	443	-0.45%
2022/03/07	2	16.35	7.5	16.59	16.50	-5.5	396	-1.38%
2022/03/03	0	0.00	1	17.40	17.35	-1	412	-0.24%
2022/02/11	2	18.00	0	0.00	17.90	2	436	0.46%
2022/01/07	0	0.00	1	19.20	19.15	-1	452	-0.22%
2022/01/03	1	18.95	0	0.00	19.15	1	446	0.22%
2021/12/28	0	0.00	5	18.81	18.90	-5	440	-1.13%
2021/12/17	0	0.00	8	18.45	18.45	-8	457	-1.75%
2021/12/13	0	0.00	1	19.10	19.00	-1	455	-0.22%
2021/11/26	2	19.75	1	19.50	19.50	1	446	0.22%
2021/10/15	0	0.00	1	19.45	19.35	-1	603	-0.17%
2021/09/23	0	0.00	7	20.34	20.25	-7	837	-0.84%
2021/09/09	0	0.00	3	21.80	21.35	-3	928	-0.32%
2021/08/25	0	0.00	2	23.05	23.15	-2	1,074	-0.19%
2021/08/24	2	22.65	0	0.00	22.45	2	1,093	0.18%
2021/08/06	2	26.00	3	26.27	25.85	-1	1,629	-0.06%
2021/08/03	1	26.10	1	26.25	26.10	0	1,783	0.00%
2021/08/02	0	0.00	2	25.75	25.65	-2	1,799	-0.11%
2021/07/26	1	26.20	0	0.00	26.10	1	2,027	0.05%
2021/07/23	0	0.00	1	26.20	26.25	-1	2,042	-0.05%
2021/07/21	0	0.00	1	27.10	26.45	-1	2,153	-0.05%
2021/07/20	0	0.00	1	27.25	27.50	-1	2,148	-0.05%
2021/07/12	0	0.00	2	27.10	27.00	-2	2,178	-0.09%
2021/07/07	0	0.00	1	26.85	26.80	-1	2,276	-0.04%
2021/07/01	3	27.25	0	0.00	26.80	3	2,832	0.11%
2021/06/22	0	0.00	20	26.95	26.90	-20	2,850	-0.70%
2021/06/21	2	26.93	0	0.00	26.85	2	2,849	0.07%
2021/06/15	1	27.90	0	0.00	27.95	1	2,905	0.03%
2021/06/11	1	28.35	0	0.00	28.35	1	2,908	0.03%
2021/06/04	0	0.00	1	28.65	28.35	-1	2,846	-0.04%
2021/06/02	1	28.40	10	28.55	28.10	-9	2,851	-0.32%
2021/06/01	0	0.00	2	28.50	28.55	-2	2,843	-0.07%
2021/05/31	0	0.00	10	28.85	28.80	-10	2,827	-0.35%
2021/05/27	2	29.70	0	0.00	29.80	2	2,788	0.07%
2021/05/25	0	0.00	1	29.20	29.05	-1	2,748	-0.04%
2021/05/24	2	29.40	2	29.05	29.05	0	2,741	0.00%
2021/05/19	1	29.55	5	29.50	29.50	-4	2,820	-0.14%
2021/05/18	8	30.57	3	30.30	30.40	5	2,781	0.18%
2021/05/17	0	0.00	12	30.98	31.05	-12	2,678	-0.45%
2021/05/10	1	29.60	0	0.00	29.50	1	2,639	0.04%
2021/05/06	2	29.70	0	0.00	29.65	2	2,642	0.08%
2021/05/05	2	30.40	0	0.00	30.05	2	2,631	0.08%
2021/05/03	0	0.00	13	32.02	32.05	-13	2,592	-0.50%
2021/04/27	13	32.38	3	32.30	31.55	10	2,496	0.40%
2021/04/23	1	29.80	0	0.00	29.80	1	2,445	0.04%
2021/04/21	3	31.10	0	0.00	30.60	3	2,487	0.12%
2021/04/13	2	31.60	7	32.30	31.65	-5	2,600	-0.19%
2021/04/12	10	34.15	0	0.00	34.00	10	2,549	0.39%
2021/04/09	5	33.35	0	0.00	32.90	5	2,383	0.21%
2021/04/08	2	32.10	3	31.95	31.95	-1	2,173	-0.05%
2021/04/01	5	29.48	0	0.00	29.50	5	2,204	0.23%
2021/03/30	1	29.95	0	0.00	29.95	1	2,410	0.04%
2021/03/29	0	0.00	2	30.30	30.20	-2	2,426	-0.08%
2021/03/26	2	30.35	0	0.00	30.30	2	2,442	0.08%
2021/03/25	0	0.00	1	30.65	30.25	-1	2,457	-0.04%
2021/03/24	1	30.45	0	0.00	30.45	1	2,488	0.04%
2021/03/19	1	30.90	0	0.00	30.70	1	2,494	0.04%
2021/03/15	0	0.00	1	29.35	29.40	-1	2,563	-0.04%
2021/03/11	0	0.00	1	29.45	29.65	-1	2,766	-0.04%
2021/03/10	0	0.00	1	29.50	29.35	-1	2,791	-0.04%
2021/03/09	1	29.80	1	29.95	29.60	0	2,823	0.00%
2021/02/25	7	31.23	0	0.00	30.95	7	2,865	0.24%
2021/02/23	2	32.30	0	0.00	31.00	2	2,847	0.07%
2021/02/22	15	32.59	2	31.85	32.30	13	2,809	0.46%
2021/02/19	10	31.20	0	0.00	31.00	10	2,755	0.36%
2021/02/02	2	30.40	1	32.30	29.50	1	2,775	0.04%
2021/02/01	21	28.60	23	29.27	29.40	-2	2,583	-0.08%
2021/01/28	0	0.00	1	27.80	27.80	-1	2,629	-0.04%
2021/01/26	0	28.75	0	0.00	28.60	0	2,632	0.00%
2021/01/25	21	28.81	2	28.55	29.05	19	2,676	0.71%
2021/01/22	0	27.95	0	0.00	27.70	0	2,670	0.00%
2021/01/20	5	29.09	0	0.00	28.20	5	2,763	0.18%
2021/01/15	0	0.00	30	30.43	29.85	-30	2,872	-1.04%
2021/01/13	2	32.00	0	0.00	31.90	2	2,803	0.07%
2021/01/07	3	33.30	0	0.00	33.20	3	2,713	0.11%
2021/01/04	0	0.00	1	34.70	34.60	-1	2,601	-0.04%
2020/12/28	30	36.49	0	0.00	35.50	30	2,568	1.17%
2020/12/25	40	35.36	42	35.62	35.75	-2	2,434	-0.08%
2020/12/08	0	0.00	6	35.40	35.00	-6	2,749	-0.22%
2020/12/03	3	33.35	0	0.00	33.30	3	2,684	0.11%
2020/11/27	2	32.43	0	0.00	32.60	2	2,761	0.07%
2020/11/23	0	0.00	20	33.03	32.90	-20	3,022	-0.66%
2020/11/17	5	33.20	15	33.27	32.95	-10	3,109	-0.32%
2020/11/09	0	0.00	1	33.50	33.65	-1	3,358	-0.03%
2020/11/06	2	34.28	0	0.00	33.50	2	3,391	0.06%
2020/11/02	0	0.00	30	32.64	32.55	-30	3,826	-0.78%
2020/10/30	0	0.00	15	32.82	32.00	-15	3,829	-0.39%
2020/10/28	3	33.58	3	34.82	33.60	0	3,942	0.00%
2020/10/23	45	32.14	10	31.85	32.80	35	4,051	0.86%
2020/10/15	0	0.00	20	31.70	31.70	-20	4,577	-0.44%
2020/10/05	2	32.93	7	33.30	33.20	-5	5,758	-0.09%
2020/09/30	5	32.95	5	32.70	32.95	0	6,284	0.00%
2020/09/29	5	32.40	5	32.65	32.50	0	6,483	0.00%
2020/09/28	10	32.53	10	32.70	32.75	0	6,852	0.00%
2020/09/25	5	32.38	5	32.70	32.40	0	7,005	0.00%
2020/09/24	6	34.08	1	33.75	33.70	5	7,130	0.07%
2020/09/22	4	35.25	0	0.00	35.15	4	7,455	0.05%
2020/09/21	5	37.03	2	36.95	36.15	3	7,724	0.04%
2020/09/18	6	37.00	2	37.13	36.70	4	8,146	0.05%
2020/09/17	0	0.00	2	36.30	36.45	-2	8,232	-0.02%
2020/09/16	0	0.00	1	36.00	35.70	-1	8,509	-0.01%
2020/09/15	1	36.35	3	35.23	35.75	-2	8,768	-0.02%
2020/09/14	3	34.47	1	34.20	34.40	2	9,064	0.02%
2020/09/11	0	0.00	5	34.32	34.00	-5	9,585	-0.05%
2020/09/10	6	35.05	2	35.20	34.60	4	10,232	0.04%
2020/09/09	2	34.95	1	34.95	34.85	1	11,004	0.01%
2020/09/08	14	34.97	9	35.05	34.75	5	11,929	0.04%
2020/09/04	2	33.20	7	33.70	33.85	-5	12,888	-0.04%
2020/09/03	2	33.30	0	0.00	33.15	2	13,456	0.01%
2020/09/02	4	34.16	0	0.00	33.80	4	14,215	0.03%
2020/09/01	7	34.64	0	0.00	34.25	7	14,420	0.05%
2020/08/31	0	0.00	2	35.80	35.00	-2	14,545	-0.01%
2020/08/28	5	33.70	6	34.66	34.10	-1	14,471	-0.01%
2020/08/26	0	0.00	1	32.50	33.25	-1	14,405	-0.01%
2020/08/25	0	0.00	1	32.15	32.10	-1	14,398	-0.01%
2020/08/20	2	32.05	1	32.50	32.20	1	14,581	0.01%
2020/08/19	6	33.86	3	33.52	33.55	3	14,949	0.02%
2020/08/18	3	33.07	2	33.40	33.10	1	15,246	0.01%
2020/08/14	4	33.03	4	33.80	33.10	0	15,290	0.00%
2020/08/12	4	33.73	2	34.33	33.30	2	15,364	0.01%
2020/08/07	10	36.98	0	0.00	36.10	10	15,312	0.07%
2020/08/06	1	36.50	12	36.15	36.60	-11	15,213	-0.07%
2020/08/05	2	34.50	0	0.00	34.75	2	14,943	0.01%
2020/08/04	22	34.84	2	34.85	34.50	20	14,916	0.13%
2020/08/03	23	34.82	3	35.12	35.00	20	14,916	0.13%
2020/07/31	22	34.45	21	34.18	33.80	1	14,888	0.01%
2020/07/30	4	33.81	4	33.91	33.95	0	14,990	0.00%
2020/07/29	22	32.88	20	33.77	33.70	2	15,061	0.01%
2020/07/27	0	0.00	12	33.25	32.50	-12	14,773	-0.08%
2020/07/23	2	34.63	2	34.78	34.25	0	14,688	0.00%
2020/07/22	3	35.73	8	35.65	35.15	-5	14,665	-0.03%
2020/07/21	6	34.79	1	35.50	34.60	5	14,628	0.03%
2020/07/20	0	0.00	1	34.95	34.40	-1	14,523	-0.01%
2020/07/17	2	34.80	2	34.70	33.30	0	14,313	0.00%
2020/07/16	2	36.10	2	35.95	35.85	0	14,120	0.00%
2020/07/15	4	36.70	5	35.51	35.50	-1	14,026	-0.01%
2020/07/13	14	37.43	5	37.54	37.10	9	13,707	0.07%
2020/07/10	6	37.79	4	38.08	38.10	2	13,604	0.01%
2020/07/09	4	41.38	51	41.51	39.90	-47	13,404	-0.35%
2020/07/08	24	39.48	4	39.68	39.75	20	12,873	0.16%
2020/07/07	11	36.89	2	37.00	36.15	9	12,672	0.07%
2020/07/06	33	40.07	31	39.70	39.15	2	12,319	0.02%
2020/07/03	5	40.02	33	39.81	39.75	-28	12,167	-0.23%
2020/07/02	2	40.63	12	41.14	40.60	-10	12,049	-0.08%
2020/07/01	5	40.88	3	40.97	40.55	2	11,951	0.02%
2020/06/30	1	42.00	30	43.50	41.65	-29	11,750	-0.25%
2020/06/29	83	42.43	43	42.67	43.45	40	11,439	0.35%
2020/06/24	38	39.77	41	39.76	39.90	-3	10,981	-0.03%
2020/06/23	13	40.25	33	40.35	39.25	-20	10,737	-0.19%
2020/06/22	33	42.88	13	43.22	41.80	20	10,442	0.19%
2020/06/19	8	42.56	9	41.08	41.90	-1	10,107	-0.01%
2020/06/18	16	43.02	5	43.72	42.85	11	9,685	0.11%
2020/06/17	5	44.26	19	44.30	43.10	-14	9,169	-0.15%
2020/06/16	4	42.28	21	41.79	42.75	-17	8,549	-0.20%
2020/06/15	6	38.63	3	38.53	39.70	3	7,801	0.04%
2020/06/12	2	34.05	9	34.61	36.10	-7	6,864	-0.10%
2020/06/11	11	35.36	28	35.49	33.35	-17	6,461	-0.26%
2020/06/10	79	33.54	43	34.64	34.55	36	5,896	0.61%
2020/06/09	4	33.29	14	33.13	32.65	-10	5,368	-0.19%
2020/06/08	6	32.15	25	32.13	32.15	-19	4,700	-0.40%
2020/06/05	12	28.11	27	27.77	29.25	-15	4,636	-0.32%
2020/06/04	2	26.68	3	27.00	26.60	-1	4,629	-0.02%
2020/06/03	3	26.50	0	0.00	26.50	3	4,995	0.06%
2020/06/02	1	26.50	10	26.30	26.35	-9	5,201	-0.17%
2020/05/29	0	0.00	1	26.75	26.75	-1	5,246	-0.02%
2020/05/28	3	26.90	10	26.71	26.60	-7	5,214	-0.13%
2020/05/27	23	27.59	3	28.48	26.90	20	5,161	0.39%
2020/05/26	17	29.66	6	30.36	28.20	11	5,035	0.22%
2020/05/25	7	28.24	4	27.25	29.20	3	4,605	0.07%
2020/05/22	5	26.40	12	26.78	26.55	-7	4,281	-0.16%
2020/05/21	5	26.30	2	26.35	26.15	3	4,263	0.07%
2020/05/20	24	26.78	6	26.80	26.65	18	4,352	0.41%
2020/05/19	28	25.92	25	26.32	26.35	3	4,398	0.07%
2020/05/18	9	25.37	5	25.60	25.70	4	4,252	0.09%
2020/05/14	5	25.50	5	25.90	24.60	0	4,207	0.00%
2020/05/13	5	25.35	0	0.00	25.35	5	4,145	0.12%
2020/05/12	5	25.40	5	25.90	24.95	0	4,116	0.00%
2020/05/11	5	24.85	5	25.10	25.00	0	4,083	0.00%
2020/05/07	15	26.38	0	0.00	25.85	15	4,043	0.37%
2020/05/06	16	26.82	9	26.19	26.60	7	4,021	0.17%
2020/05/05	3	25.97	0	0.00	25.80	3	3,871	0.08%
2020/04/30	0	0.00	3	24.22	24.40	-3	3,670	-0.08%
2020/04/28	1	24.35	0	0.00	24.25	1	3,632	0.03%
2020/04/27	1	25.00	104	24.92	24.90	-103	3,627	-2.84%	大賣/鉅額交易
2020/04/24	6	24.53	30	24.65	24.65	-24	3,572	-0.67%
2020/04/20	30	23.53	1	23.40	23.50	29	3,406	0.85%
2020/04/08	0	0.00	10	23.05	22.55	-10	3,190	-0.31%
2020/04/07	0	0.00	31	22.92	22.50	-31	3,160	-0.98%
2020/04/06	1	22.25	0	0.00	23.40	1	3,111	0.03%
2020/03/30	30	21.45	0	0.00	21.15	30	3,009	1.00%
2020/03/16	2	23.88	1	24.80	23.45	1	2,552	0.04%
2020/03/12	0	0.00	1	26.35	24.60	-1	2,389	-0.04%
2020/03/11	1	27.65	0	0.00	27.25	1	2,265	0.04%
2020/03/09	1	27.90	10	28.10	28.40	-9	1,939	-0.46%
2020/03/06	1	26.15	1	25.20	26.30	0	1,524	0.00%
2020/03/05	1	24.00	0	0.00	24.05	1	1,292	0.08%
2020/03/04	6	24.25	3	24.40	23.70	3	1,263	0.24%
2020/02/26	0	23.00	0	0.00	22.90	0	1,192	0.00%
2020/02/11	0	0.00	1	21.90	21.95	-1	782	-0.13%
2020/01/31	3	21.53	2	21.10	21.10	1	810	0.12%
2020/01/08	0	0.00	1	20.00	19.90	-1	821	-0.12%
2020/01/03	1	20.90	0	0.00	20.85	1	819	0.12%
2019/11/25	0	0.00	10	22.20	21.75	-10	936	-1.07%
2019/11/18	10	20.70	0	0.00	20.60	10	835	1.20%
2019/10/30	2	21.75	1	21.15	21.75	1	673	0.15%
2019/10/29	1	21.55	40	21.58	20.95	-39	634	-6.14%
2019/10/09	0	0.00	10	20.28	20.45	-10	628	-1.59%
2019/10/02	0	0.00	10	20.80	20.80	-10	663	-1.51%
2019/09/19	30	20.37	0	0.00	20.10	30	722	4.15%
2019/09/18	0	0.00	1	21.10	20.60	-1	713	-0.14%
2019/09/16	1	21.00	0	0.00	21.10	1	692	0.14%
2019/09/03	0	0.00	1	19.90	19.65	-1	570	-0.18%
2019/09/02	1	19.70	10	19.68	20.00	-9	530	-1.70%
2019/08/29	5	18.10	5	18.06	18.10	0	468	0.00%
2019/08/26	4	17.85	4	18.00	17.85	0	482	0.00%
2019/08/22	6	18.05	6	18.00	18.05	0	482	0.00%
2019/08/21	2	17.95	2	18.00	17.95	0	472	0.00%
2019/08/20	2	17.95	2	18.00	17.95	0	471	0.00%
2019/08/19	4	17.85	4	17.95	17.85	0	469	0.00%
2019/08/12	0	0.00	5	18.10	18.00	-5	475	-1.05%
2019/08/05	5	17.20	1	17.45	17.10	4	469	0.85%
2019/08/02	0	0.00	1	17.55	17.55	-1	473	-0.21%
2019/07/18	0	0.00	1	18.95	18.95	-1	524	-0.19%
2019/04/19	0	0.00	10	22.00	21.90	-10	943	-1.06%
2019/04/10	3	23.45	3	22.80	22.50	0	881	0.00%
2019/03/28	0	0.00	2	21.40	21.90	-2	719	-0.28%
2019/03/25	0	0.00	10	20.30	21.30	-10	546	-1.83%
2018/12/19	0	0.00	20	16.20	16.10	-20	471	-4.24%
2018/12/14	0	0.00	1	16.60	16.55	-1	517	-0.19%
2018/12/06	2	17.88	2	17.98	17.05	0	536	0.00%
2018/12/04	1	17.75	0	0.00	17.75	1	506	0.20%
2018/10/22	20	18.10	0	0.00	18.00	20	454	4.40%
2018/10/16	1	18.95	1	19.10	18.55	0	454	0.00%
2018/10/15	1	17.25	1	17.10	17.60	0	433	0.00%
2018/10/01	10	18.90	0	0.00	18.85	10	413	2.42%
2018/08/03	4	23.50	0	0.00	23.50	4	651	0.61%
2018/07/26	0	0.00	40	23.62	23.65	-40	743	-5.38%
2018/07/23	2	23.85	54	23.76	23.60	-52	786	-6.61%
2018/07/20	0	0.00	42	24.13	24.00	-42	814	-5.16%
2018/07/19	0	0.00	28	24.20	24.05	-28	841	-3.33%
2018/07/11	10	24.10	0	0.00	24.10	10	1,250	0.80%
2018/07/09	16	23.70	0	0.00	23.80	16	1,524	1.05%
2018/07/02	0	0.00	51	26.05	25.15	-51	1,655	-3.08%
2018/06/29	1	25.10	0	0.00	25.10	1	1,631	0.06%
2018/06/27	50	24.30	0	0.00	23.70	50	1,634	3.06%
2018/06/22	10	25.55	0	0.00	25.10	10	1,694	0.59%
2018/06/05	10	26.85	0	0.00	26.50	10	1,869	0.53%
2018/05/15	0	0.00	2	27.30	27.25	-2	1,891	-0.11%
2018/05/14	0	0.00	1	27.80	27.90	-1	1,917	-0.05%
2018/04/23	0	0.00	1	30.50	28.95	-1	1,881	-0.05%
2018/04/20	16	29.73	2	30.00	29.30	14	1,846	0.76%
2018/04/19	0.1	28.40	13	29.65	28.50	-12.9	1,784	-0.72%
2018/04/16	100	29.35	0	0.00	28.50	100	1,675	5.97%
2018/04/12	0	0.00	10	29.30	29.30	-10	1,420	-0.70%
2018/03/30	1	26.30	0	0.00	26.20	1	1,317	0.08%
2018/03/26	5	25.80	6	25.95	26.00	-1	1,276	-0.08%
2018/03/21	0	0.00	1	25.65	25.35	-1	1,232	-0.08%
2018/03/20	0	0.00	0.3	25.70	25.45	-0.3	1,208	-0.02%
2018/03/19	1	26.30	0	0.00	26.15	1	1,180	0.08%
2018/03/15	0	0.00	1	27.80	27.45	-1	1,144	-0.09%
2018/03/08	3	27.28	0	0.00	27.40	3	1,264	0.24%
2018/02/06	0	0.00	2	26.90	27.10	-2	1,750	-0.11%
2018/01/29	0	0.00	4	28.90	28.90	-4	2,600	-0.15%
2018/01/26	10	29.30	0	0.00	29.00	10	2,641	0.38%
2018/01/22	10	28.80	0	0.00	28.65	10	2,610	0.38%
2018/01/18	4	29.50	0	0.00	29.40	4	2,524	0.16%
2018/01/17	0	0.00	11	29.67	29.40	-11	2,512	-0.44%
2018/01/15	11	28.51	1	29.05	29.15	10	2,409	0.41%
2018/01/11	0	0.00	1	28.35	28.05	-1	2,363	-0.04%
2018/01/10	1	28.45	0	0.00	28.45	1	2,380	0.04%