金雨 (4503)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

(4503)

可現股當沖

金雨 (4503)籌碼相關－第一金-大稻埕券商分點個股進出

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/12/01	2	46.20	0	0.00	45.85	2	511	0.39%
2025/11/21	1	46.70	0	0.00	45.00	1	576	0.17%
2025/11/13	0	0.00	0.2	49.60	49.50	-0.2	659	-0.03%
2025/09/23	0	0.00	1	57.00	56.60	-1	1,148	-0.09%
2025/09/17	1	55.60	0	0.00	55.60	1	1,123	0.09%
2025/09/12	0	0.00	1	59.80	57.40	-1	1,100	-0.09%
2025/09/04	1	57.30	0	0.00	57.20	1	1,011	0.10%
2025/09/03	0	0.00	1	60.80	58.90	-1	975	-0.10%
2025/09/02	10	58.35	11	57.45	57.60	-1	940	-0.11%
2025/08/28	0	0.00	13	58.07	58.00	-13	913	-1.42%
2025/08/27	0	0.00	5	58.80	58.80	-5	905	-0.55%
2025/08/25	10	59.10	0	0.00	57.70	10	881	1.13%
2025/08/22	0	0.00	2	59.35	58.20	-2	874	-0.23%
2025/08/21	1	57.50	0	0.00	57.00	1	853	0.12%
2025/08/18	19	60.47	15	60.00	60.00	4	820	0.49%
2025/08/15	16	59.94	37	59.63	59.70	-21	793	-2.65%
2025/08/14	1	59.80	12	59.18	58.40	-11	747	-1.47%
2025/08/13	30	61.48	0	0.00	60.60	30	710	4.22%
2025/08/12	0	0.00	10	59.70	59.70	-10	631	-1.58%
2025/08/11	27	58.60	17	59.49	59.50	10	587	1.70%
2025/08/05	2	56.60	2	57.10	57.70	0	427	0.00%
2025/07/09	0	0.00	2	51.70	52.10	-2	345	-0.58%
2025/05/28	0	0.00	0.5	53.70	54.00	-0.5	890	-0.06%
2025/03/18	1	62.00	0	0.00	61.90	1	1,774	0.06%
2025/03/12	1	62.00	12	61.55	61.00	-11	1,625	-0.68%
2025/03/07	5	58.90	0	0.00	59.00	5	1,513	0.33%
2025/02/24	6	62.60	0	0.00	61.70	6	1,170	0.51%
2025/02/21	1	60.10	1	60.30	62.00	0	1,045	0.00%
2025/02/11	0	0.00	2	56.60	55.60	-2	742	-0.27%
2025/02/10	7	58.24	5	59.64	57.40	2	754	0.26%
2025/01/17	0	0.00	1	57.90	56.80	-1	648	-0.15%
2025/01/10	0	0.00	1	55.50	55.60	-1	597	-0.17%
2025/01/08	11	56.15	9	56.86	58.00	2	556	0.36%
2025/01/02	0	0.00	2	50.85	50.50	-2	382	-0.52%
2024/12/31	2	49.95	0	0.00	49.20	2	343	0.58%