崇友 (4506)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)

可現股當沖

股價
103.0
漲跌
▼0.5
漲幅
-0.48%
成交量
75張
產業
上櫃電機機械類股▼0.28%
279人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崇友 (4506)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	103.50	103.00	-1	39	-2.56%
2024/11/07	0	0.00	0.5	103.00	103.00	-0.5	43	-1.14%
2024/10/18	1	99.60	0	0.00	99.60	1	66	1.51%
2024/09/13	0	0.00	1	100.00	100.50	-1	82	-1.22%
2024/09/10	1	99.00	0	0.00	97.90	1	84	1.19%
2024/08/06	1.5	95.60	0.5	97.83	96.00	1	181	0.55%
2024/08/05	2	97.30	0	0.00	96.10	2	177	1.12%
2024/07/11	1	107.00	0	0.00	107.50	1	215	0.46%
2024/07/04	0	0.00	2	110.00	109.00	-2	233	-0.86%
2024/07/02	0	0.00	1	110.00	110.00	-1	243	-0.41%
2024/06/05	2	110.50	0	0.00	110.00	2	274	0.73%
2024/06/04	0.5	110.00	2	109.50	109.00	-1.5	274	-0.55%
2024/06/03	1	112.00	0	0.00	112.00	1	268	0.37%
2024/05/31	0	0.00	1	115.50	113.00	-1	264	-0.38%
2024/05/30	0	0.00	0.1	114.00	114.00	-0.1	247	-0.04%
2024/05/28	0	116.50	0	0.00	115.50	0	244	0.00%
2024/05/27	0	0.00	2	115.50	116.50	-2	240	-0.83%
2024/05/24	1	111.02	0	0.00	111.50	1	236	0.43%
2024/05/22	0.5	116.99	0	0.00	116.00	0.5	227	0.23%
2024/05/20	2	122.00	0	0.00	121.50	2	217	0.92%
2024/05/17	0	123.00	0	0.00	122.00	0	214	0.02%
2024/05/16	2	125.50	5	125.20	125.50	-3	211	-1.42%
2024/05/15	8	122.19	3	122.17	122.00	5	208	2.40%
2024/05/08	0	0.00	1	114.00	113.50	-1	188	-0.53%
2024/05/07	1	113.00	0	0.00	112.50	1	187	0.53%
2024/05/03	0	0.00	1	111.00	114.00	-1	183	-0.55%
2024/05/02	1	108.00	0	0.00	110.00	1	177	0.56%
2024/04/25	0	0.00	0.1	108.50	109.00	-0.1	171	-0.06%
2024/04/24	0	0.00	2	111.00	108.50	-2	168	-1.19%
2024/04/23	2	111.00	1	106.00	110.00	1	159	0.63%
2024/04/22	1	102.02	0	0.00	103.50	1	145	0.69%
2024/04/19	0	0.00	1	104.00	103.50	-1	143	-0.70%
2024/04/18	1	103.00	0	0.00	103.50	1	140	0.71%
2024/04/17	0	0.00	1	105.00	104.50	-1	139	-0.72%
2024/04/16	0.1	103.69	0	0.00	102.00	0.1	135	0.05%
2024/04/15	3.1	104.97	0	0.00	107.00	3.1	128	2.38%
2024/04/10	1	98.50	0	0.00	98.80	1	117	0.85%
2023/12/25	1	79.60	0	0.00	79.50	1	66	1.49%
2023/07/26	0.1	81.70	0	0.00	81.10	0.1	102	0.06%
2023/06/20	0	0.00	1	81.70	81.10	-1	85	-1.17%
2023/04/13	1	73.60	0	0.00	73.50	1	74	1.34%
2023/02/23	0	0.00	1	74.10	74.00	-1	54	-1.85%
2023/02/06	1	69.90	0	0.00	69.90	1	55	1.81%
2022/12/08	0	0.00	0.1	68.80	68.70	-0.1	76	-0.13%
2022/11/04	0.1	65.80	0	0.00	66.10	0.1	63	0.16%
2022/10/21	0	0.00	0	68.60	68.50	0	54	0.00%
2022/10/20	0	0.00	0	72.00	69.90	0	51	0.00%
2022/09/19	0	0.00	0.1	81.80	81.40	-0.1	37	-0.27%
2022/09/16	0	0.00	0	76.40	77.30	0	34	-0.07%
2022/09/15	0	0.00	0.1	76.30	76.00	-0.1	34	-0.22%
2022/08/11	0.2	74.30	0	0.00	74.40	0.2	35	0.56%
2022/02/23	0	0.00	1	67.00	67.00	-1	50	-2.00%
2022/02/16	1	66.00	0	0.00	65.90	1	50	1.96%
2022/02/10	1	66.00	0	0.00	65.90	1	52	1.91%
2022/01/11	0	0.00	1	65.60	65.80	-1	60	-1.64%
2021/12/29	0	0.00	3	65.80	65.80	-3	66	-4.49%
2021/12/23	3	65.50	0	0.00	65.40	3	76	3.92%
2021/11/17	1	65.80	0	0.00	65.50	1	168	0.59%
2021/08/27	2	61.80	0	0.00	61.80	2	134	1.48%
2021/08/13	0	0.00	1	62.50	61.90	-1	106	-0.94%
2021/06/18	1	58.90	0	0.00	59.00	1	90	1.10%
2020/12/09	0	0.00	0	56.70	56.40	0	37	-0.02%
2020/12/07	0	0.00	4.5	56.59	56.60	-4.5	37	-11.85%
2019/12/16	0	0.00	1	60.50	60.50	-1	23	-4.20%
2019/10/18	0	0.00	1	58.70	58.80	-1	32	-3.09%
2019/06/14	0	0.00	1	58.40	58.20	-1	34	-2.89%
2019/06/04	1	58.20	0	0.00	58.10	1	37	2.69%
2019/04/09	1	58.00	0	0.00	58.00	1	29	3.34%
2018/03/05	0	0.00	1	59.80	59.70	-1	72	-1.38%
2018/02/05	0	0.00	1	56.00	57.30	-1	69	-1.44%
2018/01/15	0	0.00	1	54.50	56.00	-1	67	-1.47%
2018/01/02	1	55.10	0	0.00	55.00	1	66	1.51%