福裕 (4513)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▼1.00
漲幅
-2.47%
成交量
833張
產業
上櫃電機機械類股▲0.56%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	40.80	40.75	-1	3,483	-0.03%
2024/06/14	1	43.60	1	42.65	42.60	0	3,584	0.00%
2024/06/13	4	41.19	0	0.00	41.00	4	3,567	0.11%
2024/06/12	3	41.07	1	42.75	43.10	2	3,517	0.06%
2024/06/11	28	43.76	2	43.48	43.15	26	3,459	0.75%
2024/06/07	0	0.00	1	47.90	47.90	-1	3,340	-0.03%
2024/06/06	5	45.59	0	0.00	45.00	5	3,232	0.15%
2024/06/05	0	0.00	1	45.90	45.45	-1	3,207	-0.03%
2024/06/04	5	42.57	3	41.33	42.50	2	3,059	0.07%
2024/06/03	19	41.71	17	42.47	43.15	2	3,003	0.07%
2024/05/31	4	40.91	1	41.80	40.10	3	2,938	0.10%
2024/05/29	1	38.25	0	0.00	38.40	1	2,827	0.04%
2024/05/22	1	39.55	0	0.00	39.80	1	2,980	0.03%
2024/05/16	40	39.90	0	0.00	40.05	40	2,888	1.39%
2024/05/15	0	0.00	1	38.30	37.90	-1	2,836	-0.04%
2024/05/14	21	38.62	0	0.00	38.70	21	2,811	0.75%
2024/04/29	0	0.00	1	41.95	40.00	-1	2,314	-0.04%
2024/04/26	0	0.00	0	38.70	39.45	0	2,178	0.00%
2024/04/23	0	38.75	1	39.95	37.55	-1	2,091	-0.05%
2024/04/22	0	0.00	1	39.90	38.20	-1	2,041	-0.05%
2024/04/19	0	0.00	3	37.95	37.90	-3	1,948	-0.15%
2024/04/16	0	0.00	3	35.03	34.45	-3	1,674	-0.18%
2024/04/15	0	0.00	2	41.15	38.25	-2	1,628	-0.12%
2024/04/12	5	40.10	5	42.21	42.45	0	1,474	0.00%
2024/04/11	2	38.53	1	38.25	39.30	1	1,367	0.07%
2024/04/08	0	0.00	1	32.50	32.45	-1	1,115	-0.09%
2024/03/25	2	27.50	0	0.00	27.50	2	913	0.22%
2024/03/11	2	24.15	3	24.63	24.30	-1	589	-0.17%
2024/03/05	0	0.00	1	22.45	22.50	-1	434	-0.23%
2024/02/29	6	21.80	2	21.45	23.15	4	354	1.13%
2024/02/27	40	20.39	0	0.00	21.55	40	250	15.95%
2023/04/17	0	19.95	0	0.00	19.90	0	301	0.00%
2022/12/06	0	0.00	1	22.50	22.20	-1	286	-0.35%
2022/11/30	1	23.75	0	0.00	23.75	1	288	0.35%
2022/09/06	0	0.00	2	27.35	27.55	-2	1,264	-0.16%
2022/08/17	0	0.00	6	22.10	22.20	-6	950	-0.63%
2022/08/16	6	21.60	0	0.00	21.60	6	929	0.65%
2022/08/12	2	23.70	0	0.00	23.55	2	888	0.23%
2022/07/25	0	0.00	1	23.35	23.65	-1	864	-0.12%
2022/07/22	1	23.75	5	23.80	23.85	-4	825	-0.48%
2022/07/21	6	23.69	0	0.00	23.45	6	794	0.75%
2022/07/15	0	0.00	2	22.75	22.60	-2	629	-0.32%
2022/07/14	4	21.75	2	21.75	21.75	2	600	0.33%
2022/07/12	0	0.00	2	21.05	21.80	-2	581	-0.34%
2022/07/08	2	20.00	0	0.00	20.05	2	550	0.36%
2022/04/14	0	0.00	2	21.40	21.40	-2	2,116	-0.09%
2022/04/07	4	20.80	8	21.14	20.50	-4	2,079	-0.19%
2022/04/06	15	20.47	10	20.35	20.90	5	2,035	0.25%
2022/03/31	0	0.00	1	19.75	20.20	-1	2,029	-0.05%
2022/03/30	3	20.60	1	20.75	19.10	2	2,029	0.10%
2022/02/14	15	18.62	15	18.70	19.05	0	1,699	0.00%
2022/02/08	0	0.00	2	16.20	16.35	-2	1,273	-0.16%
2022/01/11	2	14.40	0	0.00	14.40	2	1,736	0.12%
2021/12/30	0	0.00	2	17.20	17.20	-2	2,462	-0.08%
2021/11/02	0	0.00	4	14.90	14.80	-4	1,916	-0.21%
2021/10/28	0	0.00	2	14.58	14.45	-2	1,779	-0.11%
2021/10/27	1	14.70	0	0.00	14.45	1	1,758	0.06%
2021/10/26	0	0.00	1	14.85	14.70	-1	1,734	-0.06%
2021/10/20	2	14.30	0	0.00	14.30	2	1,528	0.13%
2021/10/19	2	14.75	2	15.35	14.75	0	1,465	0.00%
2021/10/18	2	14.05	3	15.85	14.05	-1	1,350	-0.07%
2021/10/14	3	14.00	1	14.55	15.10	2	1,022	0.20%
2021/10/13	1	13.80	0	0.00	13.80	1	653	0.15%
2021/10/08	2	11.35	0	0.00	11.45	2	435	0.46%
2021/09/29	0	0.00	3	13.00	12.25	-3	503	-0.60%
2021/09/28	0	0.00	3	11.90	11.95	-3	470	-0.64%
2021/09/24	0	0.00	3	11.90	11.85	-3	427	-0.70%
2021/09/23	3	11.05	0	0.00	11.10	3	376	0.80%
2021/09/09	3	9.50	0	0.00	9.43	3	267	1.12%
2021/07/08	3	10.20	0	0.00	10.45	3	480	0.62%
2021/07/07	0	0.00	3	11.00	10.70	-3	502	-0.60%
2021/06/29	3	10.20	0	0.00	10.20	3	422	0.71%
2021/05/13	0	0.00	1	9.80	9.50	-1	399	-0.25%
2021/04/16	0	0.00	3	12.30	12.10	-3	255	-1.17%
2021/04/14	0	0.00	1	12.40	11.20	-1	209	-0.48%
2021/04/09	1	10.00	0	0.00	10.00	1	100	0.99%
2021/01/25	1	8.88	0	0.00	8.50	1	113	0.88%
2020/09/30	1	10.35	1	10.35	10.05	0	163	0.00%
2019/07/18	3	11.35	0	0.00	11.35	3	76	3.94%
2019/01/21	1	11.75	1	11.85	11.55	0	212	0.00%
2018/12/19	0	0.00	1	11.10	11.10	-1	384	-0.26%
2018/11/13	0	0.00	1	12.10	12.30	-1	1,407	-0.07%
2018/11/12	1	12.35	0	0.00	12.40	1	1,444	0.07%
2018/10/15	1	12.55	1	12.90	12.50	0	1,918	0.00%
2018/10/05	1	13.40	0	0.00	13.35	1	2,036	0.05%
2018/09/18	2	17.00	0	0.00	16.90	2	2,158	0.09%
2018/09/11	2	17.08	2	17.15	17.50	0	2,206	0.00%
2018/09/10	0	0.00	1	15.75	15.95	-1	2,252	-0.04%
2018/09/07	3	16.95	2	17.25	17.35	1	2,333	0.04%
2018/09/06	0	0.00	2	15.65	15.80	-2	2,286	-0.09%
2018/08/16	2	14.40	0	0.00	14.65	2	2,253	0.09%
2018/08/08	0	0.00	2	16.80	16.60	-2	2,153	-0.09%
2018/08/07	2	16.00	0	0.00	16.10	2	2,138	0.09%
2018/07/30	0	0.00	28	17.00	17.35	-28	2,018	-1.39%
2018/07/23	0	0.00	1	18.80	17.80	-1	1,868	-0.05%
2018/07/16	28	17.94	0	0.00	16.70	28	1,639	1.71%
2018/07/10	1	18.30	0	0.00	17.40	1	1,353	0.07%
2018/06/15	1	14.30	1	14.20	14.30	0	520	0.00%
2018/04/17	0	0.00	2	9.50	9.45	-2	214	-0.93%
2018/03/26	2	9.37	8	9.30	9.36	-6	217	-2.76%