淳紳 (4529)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 淳紳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淳紳

(4529)

股價
11.60
漲跌
▼0.30
漲幅
-2.52%
成交量
283張
產業
上櫃其他類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淳紳 (4529)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	0.00	15	9.72	11.15	-15	1,085	-1.38%
2024/04/09	0	0.00	5	10.15	10.15	-5	1,066	-0.47%
2024/04/03	0	12.50	0	0.00	12.50	0	1,061	0.00%
2024/03/29	0	0.00	49	13.77	13.80	-49	1,047	-4.68%
2024/03/28	29	14.23	9	14.17	13.90	20	1,042	1.92%
2024/03/27	19	14.91	10	14.80	14.60	9	1,036	0.87%
2024/03/26	5	14.30	5	14.50	14.40	0	1,031	0.00%
2024/03/25	0	0.00	30	14.52	14.40	-30	1,026	-2.92%
2024/03/22	15	15.25	16	15.18	15.40	-1	1,014	-0.10%
2024/03/21	11	14.35	10	13.70	14.35	1	988	0.10%
2024/03/20	0	0.00	10	13.04	13.05	-10	980	-1.02%
2024/03/19	0	0.00	10	13.01	13.20	-10	977	-1.02%
2024/03/18	28	13.34	28	13.35	13.25	0	974	0.00%
2024/03/13	20	13.60	6	13.60	13.50	14	954	1.47%
2024/03/11	36	13.84	31	13.84	13.85	5	943	0.53%
2024/03/08	63	15.01	49	15.14	14.40	14	928	1.51%
2024/03/07	2	14.70	0	0.00	14.30	2	910	0.22%
2024/02/29	11	16.07	0	0.00	16.00	11	872	1.26%
2024/02/27	0	0.00	1	16.35	16.00	-1	862	-0.12%
2024/02/26	22	16.25	3	16.70	16.70	19	834	2.28%
2024/02/23	10	15.20	32	15.23	15.20	-22	814	-2.70%
2024/02/22	10	15.60	20	15.97	15.80	-10	803	-1.24%
2024/02/21	15	16.32	11	16.47	16.10	4	791	0.51%
2024/02/20	0	0.00	34	16.80	16.65	-34	779	-4.36%
2024/02/19	65	17.35	15	17.24	17.50	50	755	6.62%
2024/02/16	35	14.96	0	0.00	15.95	35	730	4.79%
2024/02/15	0	0.00	20	14.10	14.50	-20	706	-2.83%
2024/02/05	0	0.00	21	15.19	15.10	-21	681	-3.08%
2024/02/02	35	17.63	15	17.98	16.65	20	649	3.08%
2024/02/01	20	19.20	20	18.68	18.45	0	611	0.00%
2024/01/31	22	18.85	11	18.67	19.00	11	578	1.90%
2024/01/30	11	17.84	0	0.00	17.90	11	529	2.08%
2024/01/29	0	0.00	4	16.08	16.30	-4	492	-0.81%
2024/01/17	1	15.20	9	14.87	15.40	-8	383	-2.09%
2024/01/16	0	0.00	8	14.00	14.00	-8	259	-3.09%
2024/01/15	0	0.00	14	12.75	12.75	-14	237	-5.90%
2024/01/12	2	11.50	10	11.43	11.60	-8	221	-3.61%
2024/01/11	3	10.55	3	10.55	10.55	0	180	-0.02%
2024/01/10	3	9.65	0	0.00	9.60	3	147	2.03%
2023/12/12	0	0.00	3	9.66	9.67	-3	167	-1.79%
2023/12/11	0	0.00	2	9.64	9.67	-2	168	-1.19%
2023/12/08	0	0.00	0	9.90	9.66	0	172	0.00%
2023/12/07	0	0.00	0.3	9.79	9.62	-0.3	187	-0.14%
2023/12/06	0	0.00	0	9.79	9.65	0	219	0.00%
2023/11/17	0.3	9.57	0	0.00	9.50	0.3	216	0.12%
2023/11/02	0	0.00	2	9.68	9.61	-2	203	-0.99%
2023/11/01	2	9.92	0	0.00	9.60	2	200	1.00%
2023/10/31	5	11.40	7	10.87	10.15	-2	194	-1.03%
2023/10/30	2	10.65	3	10.65	10.65	-1	168	-0.59%
2023/09/21	0	10.00	0	0.00	10.05	0	139	0.02%
2023/09/19	5	10.20	0	0.00	10.20	5	137	3.63%
2023/09/18	0	0.00	1	10.00	9.84	-1	135	-0.74%
2023/09/15	1	10.30	0	0.00	10.00	1	135	0.74%
2023/09/13	0	0.00	2	9.52	9.48	-2	131	-1.52%
2023/09/12	2	9.62	1	10.45	9.53	1	127	0.78%
2023/09/11	1	10.00	3	10.30	10.30	-2	113	-1.76%
2023/09/08	0	0.00	3	9.37	9.37	-3	81	-3.69%
2023/09/04	2	8.53	0	0.00	8.55	2	82	2.43%
2023/08/22	1	8.51	0	0.00	8.51	1	84	1.18%
2023/08/18	1	8.60	0	0.00	8.58	1	85	1.17%
2023/08/17	1	8.68	0	0.00	8.68	1	85	1.17%
2023/08/16	2	8.70	0	0.00	8.68	2	87	2.29%
2023/08/11	1	8.95	0	0.00	8.94	1	90	1.11%
2023/08/10	3	8.96	0	0.00	8.82	3	91	3.29%
2023/03/29	0	0.00	2	10.00	10.00	-2	197	-1.01%
2023/03/02	0	0.00	10	10.50	10.50	-10	169	-5.89%
2023/03/01	2	10.90	0	0.00	10.75	2	165	1.21%
2023/02/21	10	11.45	2	11.30	11.30	8	152	5.25%
2023/02/20	2	11.75	3	11.75	11.75	-1	138	-0.72%
2023/02/17	0	0.00	5	10.85	10.70	-5	123	-4.05%
2023/02/16	5	10.70	0	0.00	10.65	5	123	4.06%
2023/02/09	0	0.00	6	10.88	10.65	-6	110	-5.41%
2023/02/08	3	10.53	3	10.98	11.00	0	93	0.00%
2023/02/07	6	10.00	0	0.00	10.00	6	62	9.63%
2022/12/19	2	9.18	0	0.00	9.07	2	71	2.78%
2022/11/14	0	0.00	104	9.04	9.09	-104	122	-84.93%	大賣/鉅額交易
2022/11/11	0	0.00	28	9.46	9.39	-28	126	-22.18%
2022/11/10	0	0.00	29	9.46	9.41	-29	128	-22.54%
2022/11/09	0	0.00	57	9.54	9.66	-57	136	-41.70%
2022/11/08	0	0.00	50	9.61	9.63	-50	142	-35.03%
2022/10/31	0	0.00	10	8.53	8.60	-10	216	-4.61%
2022/10/17	0	0.00	20	8.75	8.80	-20	247	-8.08%
2022/10/12	20	10.29	0	0.00	10.00	20	246	8.10%
2022/09/30	3	9.50	0	0.00	9.68	3	267	1.12%
2022/09/29	10	8.82	5	9.60	9.40	5	269	1.85%
2022/09/15	5	11.00	2	11.20	11.05	3	361	0.83%
2022/09/14	20	11.30	0	0.00	11.20	20	365	5.48%
2022/09/07	0	0.00	30	11.02	11.15	-30	385	-7.79%
2022/08/26	0	0.00	10	11.70	11.80	-10	436	-2.29%
2022/08/25	0	0.00	10	11.71	11.80	-10	457	-2.19%
2022/08/24	0	0.00	20	11.78	11.65	-20	496	-4.03%
2022/08/23	0	0.00	10	11.89	11.95	-10	505	-1.98%
2022/08/18	0	0.00	10	12.06	12.00	-10	621	-1.61%
2022/08/17	0	0.00	10	11.90	11.90	-10	652	-1.53%
2022/08/12	0	0.00	10	11.60	11.75	-10	801	-1.25%
2022/08/11	0	0.00	4	12.33	11.55	-4	797	-0.50%
2022/08/10	12	11.81	15	12.00	12.00	-3	771	-0.39%
2022/08/02	0	0.00	37	10.71	10.65	-37	763	-4.85%
2022/08/01	0	0.00	33	11.03	11.00	-33	761	-4.33%
2022/07/29	0	0.00	160	10.91	11.10	-160	761	-21.01%	大賣/鉅額交易
2022/07/27	0	0.00	10	10.70	10.85	-10	762	-1.31%
2022/07/26	0	0.00	30	10.63	10.65	-30	767	-3.91%
2022/07/25	0	0.00	64	10.92	10.85	-64	766	-8.35%
2022/07/22	0	0.00	10	11.05	11.00	-10	764	-1.31%
2022/07/21	0	0.00	10	11.05	11.30	-10	760	-1.32%
2022/07/20	5	11.20	0	0.00	10.95	5	758	0.66%
2022/07/14	0	0.00	10	10.59	10.85	-10	756	-1.32%
2022/07/13	0	0.00	10	10.40	10.50	-10	756	-1.32%
2022/07/11	4	10.90	49	10.82	10.80	-45	757	-5.94%
2022/07/01	4	11.70	0	0.00	10.80	4	746	0.54%
2022/06/27	1	12.60	1	13.30	12.60	0	784	0.00%
2022/06/24	1	12.25	0	0.00	12.65	1	747	0.13%
2022/06/01	1	14.25	1	14.05	13.95	0	648	0.00%
2022/05/26	1	14.55	1	13.95	13.80	0	548	0.00%
2022/05/24	0	0.00	4	14.70	12.30	-4	443	-0.90%
2022/04/13	0	0.00	21	12.31	12.45	-21	895	-2.34%
2022/04/11	0	0.00	10	12.17	11.95	-10	1,049	-0.95%
2022/04/08	0	0.00	4	12.75	12.60	-4	1,056	-0.38%
2022/03/17	0	12.95	0	0.00	12.50	0	1,021	0.00%
2022/03/14	0	0.00	4	12.24	12.05	-4	1,029	-0.39%
2022/02/21	0	14.75	0	0.00	14.70	0	1,180	0.00%
2022/02/17	0	15.05	0	0.00	14.90	0	1,188	0.00%
2022/01/26	2	14.60	0	0.00	14.00	2	1,141	0.18%
2022/01/19	30	16.82	30	16.66	16.15	0	1,144	0.00%
2022/01/14	0	0.00	10	16.20	16.15	-10	1,097	-0.91%
2022/01/13	32	17.57	30	17.75	17.25	2	1,074	0.19%
2022/01/11	153	17.32	13	18.40	16.60	140	981	14.27%	大買/鉅額交易
2022/01/10	30	16.98	20	17.10	17.80	10	795	1.26%
2022/01/07	44	15.50	35	15.65	16.20	9	679	1.32%
2022/01/06	77	14.83	51	14.84	14.75	26	620	4.19%
2022/01/05	40	14.91	5	15.72	14.15	35	591	5.92%
2022/01/04	113	14.76	2	14.85	15.10	111	522	21.26%	大買/鉅額交易
2022/01/03	30	13.83	0	0.00	13.75	30	430	6.97%
2021/12/23	0	0.00	142	12.53	12.50	-142	404	-35.09%	大賣/鉅額交易
2021/12/15	10	12.75	0	0.00	12.85	10	396	2.52%
2021/11/25	23	13.97	6	14.09	13.30	17	311	5.46%
2021/11/19	0	0.00	3	12.10	13.05	-3	208	-1.44%
2021/11/15	0	0.00	3	11.60	11.45	-3	170	-1.76%
2021/11/08	9	11.90	0	0.00	11.70	9	156	5.74%
2021/11/05	14	11.21	0	0.00	11.45	14	148	9.41%
2021/11/04	26	10.79	36	10.46	10.45	-10	142	-7.04%
2021/11/02	30	10.65	71	10.80	10.35	-41	131	-31.11%
2021/11/01	0	0.00	3	11.25	11.25	-3	108	-2.76%
2021/10/29	1	10.25	0	0.00	10.25	1	98	1.02%
2021/09/07	0	0.00	2	10.05	10.40	-2	323	-0.62%
2021/09/06	2	10.40	0	0.00	10.40	2	319	0.63%
2021/08/12	0	0.00	15	9.85	9.82	-15	317	-4.73%
2021/08/11	3	10.20	0	0.00	9.90	3	320	0.94%
2021/08/09	0	0.00	10	11.00	11.00	-10	330	-3.03%
2021/08/06	3	11.10	0	0.00	11.10	3	332	0.90%
2021/08/04	1	11.40	30	11.07	11.25	-29	344	-8.43%
2021/08/02	0	0.00	30	11.99	12.05	-30	352	-8.52%
2021/07/30	0	0.00	1	11.70	12.00	-1	349	-0.29%
2021/07/28	0	0.00	2	13.00	11.80	-2	370	-0.54%
2021/07/27	71	12.25	8	12.50	12.50	63	384	16.40%
2021/07/26	1	11.35	0	0.00	11.40	1	381	0.26%
2021/07/07	3	10.55	0	0.00	10.70	3	372	0.81%
2021/07/05	0	0.00	2	10.60	10.45	-2	369	-0.54%
2021/07/02	271	10.99	20	10.37	10.30	251	361	69.43%	大買/鉅額交易
2021/07/01	0	0.00	5	10.70	10.70	-5	316	-1.58%
2021/06/30	100	9.74	5	9.74	9.74	95	311	30.48%
2021/06/29	50	8.85	1	8.85	8.86	49	298	16.40%
2021/06/28	1	8.06	2	8.06	8.06	-1	287	-0.35%
2021/06/25	0	0.00	40	7.34	7.33	-40	285	-14.00%
2021/05/31	0	0.00	15	7.56	7.55	-15	462	-3.24%
2021/05/25	0	0.00	3	7.75	7.55	-3	560	-0.53%
2021/05/17	15	6.75	0	0.00	6.52	15	581	2.58%
2021/05/06	10	8.56	0	0.00	8.34	10	544	1.84%
2021/05/05	0	0.00	3	8.98	8.94	-3	536	-0.56%
2021/05/04	62	9.89	0	0.00	9.93	62	508	12.19%
2021/05/03	1	9.03	0	0.00	9.03	1	476	0.21%
2021/04/20	10	8.20	0	0.00	8.20	10	473	2.11%
2021/04/14	0	0.00	17	8.32	8.42	-17	516	-3.29%
2021/04/12	5	8.37	0	0.00	8.46	5	519	0.96%
2021/04/09	5	8.55	0	0.00	8.55	5	521	0.96%
2021/04/08	0	0.00	5	8.18	8.68	-5	514	-0.97%
2021/04/07	0	0.00	93	7.95	8.03	-93	508	-18.27%
2021/04/06	5	8.02	0	0.00	8.03	5	512	0.98%
2021/03/19	0	0.00	140	7.81	7.80	-140	523	-26.74%	大賣/鉅額交易
2021/03/18	0	0.00	113	8.21	8.11	-113	517	-21.82%	大賣/鉅額交易
2021/03/12	0	0.00	12	6.48	7.92	-12	479	-2.50%
2021/03/11	0	0.00	6	7.20	7.20	-6	438	-1.37%
2021/03/05	0	0.00	16	10.95	10.95	-16	550	-2.90%
2021/03/04	7	12.10	0	0.00	12.15	7	559	1.25%
2021/03/03	6	12.60	0	0.00	12.85	6	553	1.08%
2021/03/02	236	13.42	3	13.60	13.15	233	549	42.42%	大買/鉅額交易
2021/02/26	29	15.27	1	15.45	14.30	28	530	5.28%
2021/02/25	1	14.05	0	0.00	14.05	1	475	0.21%
2021/02/23	5	10.96	0	0.00	11.65	5	457	1.09%
2021/02/22	7	10.77	0	0.00	10.80	7	454	1.54%
2021/02/19	10	10.22	0	0.00	10.65	10	455	2.19%
2021/02/18	16	10.16	0	0.00	10.45	16	461	3.47%
2021/02/17	12	10.36	0	0.00	10.35	12	471	2.54%
2021/02/05	10	10.03	0	0.00	10.00	10	490	2.04%
2021/02/04	2	10.00	0	0.00	10.15	2	529	0.38%
2021/02/03	3	10.00	0	0.00	10.05	3	540	0.56%
2021/02/02	6	10.08	0	0.00	10.00	6	541	1.11%
2021/02/01	48	10.11	0	0.00	9.98	48	543	8.84%
2021/01/27	2	9.95	0	0.00	9.90	2	538	0.37%
2021/01/22	2	9.97	0	0.00	9.98	2	531	0.38%
2021/01/20	3	10.43	0	0.00	10.50	3	522	0.57%
2021/01/07	0	0.00	5	11.70	11.70	-5	469	-1.06%
2020/12/14	0	0.00	1	11.25	11.50	-1	381	-0.26%
2020/12/11	6	10.99	0	0.00	10.95	6	378	1.58%
2020/12/08	0	0.00	5	11.74	11.75	-5	361	-1.38%
2020/12/03	5	13.30	11	13.38	13.00	-6	324	-1.85%
2020/12/02	0	0.00	10	12.80	12.80	-10	281	-3.56%
2020/12/01	0	0.00	5	11.65	11.65	-5	267	-1.87%
2020/11/13	0	0.00	3	10.43	10.35	-3	237	-1.26%
2020/11/12	3	10.40	1	10.75	11.00	2	219	0.91%
2020/11/11	1	9.99	0	0.00	10.00	1	179	0.56%
2020/09/08	12	10.00	0	0.00	9.63	12	224	5.35%
2020/09/02	0	0.00	5	10.15	10.15	-5	225	-2.21%
2020/08/07	0	0.00	1	9.58	9.07	-1	177	-0.56%
2020/08/06	1	9.57	5	9.95	9.98	-4	170	-2.35%
2020/08/05	0	0.00	3	9.10	9.10	-3	153	-1.95%
2020/07/29	3	8.22	0	0.00	8.08	3	164	1.83%
2020/07/23	5	8.86	0	0.00	8.79	5	159	3.14%
2020/07/22	5	9.03	10	8.93	8.88	-5	158	-3.16%
2020/07/20	0	0.00	30	8.83	9.03	-30	158	-18.87%
2020/07/17	0	0.00	1	8.83	9.00	-1	156	-0.64%
2020/07/08	0	0.00	4	9.71	9.65	-4	166	-2.41%
2020/07/06	0	0.00	15	9.72	9.73	-15	164	-9.10%
2020/07/03	0	0.00	80	9.35	9.89	-80	163	-48.96%
2020/06/22	0	0.00	14	9.95	9.99	-14	156	-8.94%
2020/06/16	5	10.00	0	0.00	9.99	5	164	3.04%
2020/06/15	0	0.00	1	10.10	9.67	-1	166	-0.60%
2020/06/12	0	0.00	3	10.55	10.10	-3	167	-1.79%
2020/06/10	121	11.39	7	11.56	11.65	114	163	69.93%	大買/鉅額交易
2020/06/09	35	10.59	0	0.00	10.65	35	154	22.59%
2020/06/03	6	8.58	0	0.00	8.60	6	149	4.02%
2020/06/02	3	8.72	0	0.00	8.79	3	148	2.03%
2020/06/01	5	8.81	0	0.00	8.82	5	148	3.36%
2020/05/28	2	8.52	0	0.00	8.76	2	151	1.32%
2020/05/27	20	8.71	0	0.00	8.65	20	152	13.08%
2020/03/13	5	9.68	0	0.00	9.78	5	193	2.58%
2020/02/27	0	0.00	1	13.85	13.25	-1	197	-0.51%
2020/02/06	1	13.45	0	0.00	13.45	1	178	0.56%
2020/01/30	0	0.00	4	13.85	13.80	-4	157	-2.54%
2020/01/16	1	15.55	0	0.00	16.30	1	172	0.58%
2019/12/06	1	18.65	0	0.00	18.55	1	234	0.43%
2019/12/05	1	18.00	1	18.10	17.90	0	226	0.00%
2019/11/12	2	20.25	0	0.00	19.75	2	398	0.50%
2019/11/11	0	0.00	1	19.10	19.10	-1	397	-0.25%
2019/11/08	0	0.00	1	19.50	19.60	-1	396	-0.25%
2019/11/01	0	0.00	1	19.70	19.70	-1	394	-0.25%
2019/10/25	2	20.63	1	21.00	20.60	1	389	0.26%
2019/10/23	1	19.65	0	0.00	20.00	1	370	0.27%
2019/10/09	0	0.00	1	19.55	19.75	-1	390	-0.26%
2019/10/04	1	21.10	0	0.00	20.05	1	386	0.26%
2019/09/27	4	20.33	3	20.70	19.55	1	368	0.27%
2019/09/18	0	0.00	1	20.60	20.70	-1	335	-0.30%
2019/09/17	1	19.05	0	0.00	19.45	1	304	0.33%
2019/08/28	0	0.00	1	23.50	23.70	-1	231	-0.43%
2019/08/27	0	0.00	2	22.68	22.95	-2	189	-1.06%
2019/08/26	1	20.00	0	0.00	20.90	1	177	0.56%
2019/08/22	0	0.00	5	19.40	19.45	-5	157	-3.18%
2019/08/21	1	17.60	0	0.00	17.70	1	123	0.81%
2019/08/20	1	15.90	0	0.00	16.10	1	114	0.87%
2019/07/31	2	16.40	0	0.00	16.30	2	109	1.83%
2019/07/19	1	17.50	0	0.00	17.05	1	119	0.84%
2019/07/15	0	0.00	1	18.35	18.25	-1	100	-0.99%
2019/07/03	0	0.00	3	18.80	18.75	-3	109	-2.74%
2019/05/31	1	19.55	2	20.00	20.05	-1	124	-0.80%
2019/05/02	0	0.00	1	22.00	22.00	-1	120	-0.83%
2019/04/30	2	22.00	0	0.00	21.90	2	118	1.68%
2019/03/15	7	25.00	0	0.00	24.70	7	166	4.19%
2019/03/12	5	25.49	0	0.00	25.30	5	173	2.88%
2019/01/14	1	27.60	1	27.00	27.00	0	185	0.00%
2019/01/08	1	25.75	1	25.40	25.30	0	163	0.00%
2019/01/04	6	24.28	0	0.00	24.30	6	166	3.61%
2018/12/22	1	25.40	3	25.55	25.40	-2	187	-1.07%
2018/12/19	16	26.18	0	0.00	25.70	16	193	8.26%
2018/12/18	1	27.50	2	27.30	26.55	-1	190	-0.52%
2018/12/17	6	25.95	1	26.50	25.90	5	171	2.92%
2018/12/13	0	0.00	5	24.30	24.10	-5	157	-3.17%
2018/12/05	0	0.00	1	22.85	22.60	-1	161	-0.62%
2018/12/04	1	23.50	7	23.50	23.50	-6	165	-3.62%
2018/11/14	0	0.00	2	20.75	20.60	-2	145	-1.37%
2018/11/02	0	0.00	1	21.20	21.00	-1	153	-0.65%
2018/11/01	2	21.05	0	0.00	21.00	2	153	1.30%
2018/10/09	2	22.05	0	0.00	22.15	2	146	1.36%
2018/10/05	5	22.98	0	0.00	23.35	5	153	3.25%
2018/10/01	1	26.20	1	25.95	25.50	0	146	0.00%
2018/09/17	2	23.70	0	0.00	23.50	2	133	1.50%
2018/08/28	1	26.15	1	25.85	25.85	0	157	0.00%
2018/08/15	1	27.25	1	26.95	27.00	0	217	0.00%
2018/08/13	1	28.10	0	0.00	27.50	1	220	0.45%
2018/08/09	0	0.00	1	27.00	27.00	-1	220	-0.45%
2018/08/07	0	0.00	1	27.35	27.35	-1	237	-0.42%
2018/07/27	1	27.90	0	0.00	27.55	1	236	0.42%
2018/07/26	0	0.00	1	27.15	27.15	-1	235	-0.42%
2018/07/16	1	28.00	0	0.00	29.50	1	230	0.43%
2018/07/13	0	0.00	1	26.90	26.85	-1	220	-0.45%
2018/07/10	1	27.75	0	0.00	27.45	1	221	0.45%
2018/07/03	0	0.00	2	27.75	27.55	-2	231	-0.86%
2018/06/29	0	0.00	2	28.25	28.30	-2	234	-0.85%
2018/06/28	1	28.00	3	28.30	27.70	-2	234	-0.85%
2018/06/27	0	0.00	2	28.60	28.10	-2	234	-0.85%
2018/06/21	3	29.15	3	29.25	29.10	0	235	0.00%
2018/06/19	10	30.20	3	30.10	29.65	7	239	2.93%
2018/06/15	0	0.00	4	31.00	30.40	-4	238	-1.68%
2018/06/08	1	33.70	2	33.30	33.05	-1	240	-0.42%
2018/06/05	5	33.50	12	33.64	32.85	-7	260	-2.68%
2018/05/29	0	0.00	1	32.10	30.70	-1	348	-0.29%
2018/05/21	0	0.00	1	31.65	31.40	-1	362	-0.28%
2018/05/16	2	31.70	2	31.28	31.10	0	375	0.00%
2018/05/15	1	29.95	1	30.90	30.90	0	368	0.00%
2018/05/10	1	29.45	0	0.00	29.10	1	371	0.27%
2018/05/08	7	28.66	0	0.00	29.30	7	373	1.88%
2018/05/07	2	29.10	0	0.00	29.00	2	375	0.53%
2018/05/03	5	28.61	0	0.00	28.75	5	377	1.32%
2018/04/24	21	27.56	0	0.00	27.55	21	383	5.48%
2018/04/23	9	28.47	2	28.60	28.25	7	384	1.82%
2018/04/20	2	29.30	0	0.00	28.80	2	387	0.52%
2018/04/18	1	28.90	0	0.00	28.75	1	389	0.26%
2018/04/17	8	28.88	0	0.00	28.95	8	390	2.05%
2018/04/16	11	29.21	3	29.30	29.30	8	399	2.00%
2018/04/13	6	29.55	0	0.00	29.50	6	400	1.50%
2018/04/09	3	31.53	0	0.00	31.20	3	402	0.75%
2018/04/03	0	0.00	2	29.90	29.50	-2	396	-0.50%
2018/03/30	4	30.38	0	0.00	30.00	4	394	1.01%
2018/03/29	15	29.95	0	0.00	29.80	15	395	3.79%
2018/03/26	10	30.30	0	0.00	29.90	10	397	2.52%
2018/03/23	0	0.00	1	29.80	29.90	-1	396	-0.25%
2018/03/22	0	0.00	1	31.30	31.30	-1	391	-0.26%
2018/03/19	0	0.00	2	32.90	32.85	-2	414	-0.48%
2018/03/16	2	32.78	0	0.00	32.60	2	415	0.48%
2018/03/15	0	0.00	19	32.91	32.40	-19	414	-4.58%
2018/03/14	0	0.00	2	33.58	32.65	-2	414	-0.48%
2018/03/13	2	31.83	31	32.81	33.10	-29	420	-6.89%
2018/03/08	0	0.00	1	33.10	32.50	-1	393	-0.25%
2018/03/06	15	33.20	0	0.00	33.20	15	376	3.98%
2018/03/05	0	0.00	1	36.40	33.70	-1	365	-0.27%
2018/03/02	0	0.00	26	33.38	33.55	-26	323	-8.03%
2018/03/01	1	30.50	0	0.00	30.50	1	294	0.34%
2018/02/27	2	31.60	5	31.22	29.55	-3	290	-1.03%
2018/02/26	1	29.55	1	29.55	29.55	0	263	0.00%
2018/02/21	2	27.75	0	0.00	27.10	2	248	0.80%
2018/02/12	4	26.35	1	27.05	26.85	3	243	1.23%
2018/02/08	1	26.50	0	0.00	25.50	1	230	0.43%
2018/02/07	2	25.00	0	0.00	26.75	2	229	0.87%
2018/02/05	15	28.20	3	28.60	28.45	12	220	5.45%
2018/01/31	1	28.60	2	28.70	28.90	-1	229	-0.44%
2018/01/24	1	30.10	0	0.00	30.35	1	258	0.39%
2018/01/22	1	30.30	0	0.00	30.40	1	256	0.39%
2018/01/18	6	31.40	0	0.00	31.00	6	263	2.28%
2018/01/17	1	31.95	0	0.00	31.55	1	263	0.38%
2018/01/10	3	33.05	2	32.70	32.60	1	312	0.32%
2018/01/09	1	32.20	7	32.24	31.80	-6	305	-1.96%