時碩工業 (4566)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
51.20
漲跌
▲0.20
漲幅
+0.39%
成交量
285張
產業
上市電機機械類股
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/02	1	52.30	0	0.00	51.80	1	211	0.47%
2024/03/01	0	0.00	4	53.20	53.20	-4	209	-1.91%
2024/02/20	0	0.00	5	52.50	52.60	-5	218	-2.29%
2024/02/05	5	51.00	0	0.00	50.80	5	226	2.20%
2024/01/29	2	51.45	0	0.00	51.60	2	229	0.87%
2024/01/18	0	0.00	1	50.70	50.70	-1	239	-0.42%
2023/12/14	2	53.60	0	0.00	53.70	2	432	0.46%
2023/12/13	2	53.30	0	0.00	53.30	2	437	0.46%
2023/12/07	0	0.00	3	54.20	54.00	-3	444	-0.68%
2023/12/04	2	54.70	0	0.00	54.60	2	445	0.45%
2023/12/01	0	0.00	3	55.20	55.10	-3	442	-0.68%
2023/11/27	0	0.00	5	52.80	52.70	-5	431	-1.16%
2023/11/10	0	0.00	1	51.50	51.50	-1	465	-0.21%
2023/10/31	2	50.10	0	0.00	49.90	2	510	0.39%
2023/10/25	0	0.00	1	51.80	51.70	-1	576	-0.17%
2023/10/20	4	51.10	0	0.00	50.90	4	615	0.65%
2023/10/19	5	51.00	0	0.00	51.00	5	633	0.79%
2023/10/18	5	51.00	0	0.00	50.80	5	656	0.76%
2023/10/03	2	55.20	0	0.00	55.30	2	1,933	0.10%
2023/09/28	0	0.00	0.2	56.10	55.90	-0.2	2,303	-0.01%
2023/09/27	3	56.60	0	0.00	56.40	3	2,631	0.11%
2023/09/26	7.2	57.49	8	56.98	56.00	-0.8	2,754	-0.03%
2023/09/25	2	57.00	0	0.00	57.00	2	2,747	0.07%
2023/09/06	1	53.00	1	52.60	52.50	0	3,194	0.00%
2023/08/16	0	0.00	1	50.90	51.30	-1	3,287	-0.03%
2023/08/11	0	0.00	1	54.00	53.30	-1	3,325	-0.03%
2023/08/10	1	53.40	0	0.00	53.10	1	3,331	0.03%
2023/08/02	2	56.60	0	0.00	56.00	2	3,445	0.06%
2023/07/31	0	0.00	2	59.75	58.10	-2	3,496	-0.06%
2023/07/28	1	58.00	2	58.10	58.00	-1	3,578	-0.03%
2023/07/26	10	59.60	10	58.80	58.80	0	3,707	0.00%
2023/07/24	0	0.00	0.2	59.50	58.80	-0.2	3,974	-0.01%
2023/07/20	3	59.27	0	0.00	61.00	3	4,352	0.07%
2023/07/19	1	67.00	2	70.00	61.10	-1	4,331	-0.02%
2023/07/18	2	67.20	6	67.68	67.80	-4	3,659	-0.11%
2023/07/17	2	60.60	0	0.00	61.70	2	3,429	0.06%
2023/07/14	0.2	63.00	0	0.00	62.30	0.2	3,541	0.01%
2023/07/13	2	62.50	2	62.40	62.00	0	3,675	0.00%
2023/07/11	2	64.20	3.3	63.98	63.80	-1.3	3,705	-0.03%
2023/07/10	1	63.60	1	64.30	63.00	0	3,688	0.00%
2023/07/06	4.1	67.61	0	0.00	66.50	4.1	3,531	0.12%
2023/07/05	3	70.97	14.1	69.10	72.60	-11.1	3,282	-0.34%
2023/07/04	1	63.70	0	0.00	66.00	1	2,954	0.03%
2023/07/03	3	60.30	2	60.35	60.00	1	2,875	0.03%
2023/06/30	0	0.00	1	58.50	58.80	-1	2,852	-0.04%
2023/06/28	1	60.00	0	0.00	60.50	1	2,806	0.04%
2023/06/27	10.3	61.92	11	59.85	59.10	-0.7	2,781	-0.03%
2023/06/19	5	59.30	7	58.30	58.50	-2	2,587	-0.08%
2023/06/16	9	60.71	5	58.90	58.80	4	2,563	0.16%
2023/06/15	2	57.60	0	0.00	58.70	2	2,448	0.08%
2023/06/09	10	55.54	7	55.23	55.40	3	2,364	0.13%
2023/05/30	4	53.98	0	0.00	53.60	4	2,386	0.17%
2023/05/29	0	0.00	6	54.70	54.60	-6	2,388	-0.25%
2023/05/26	0	0.00	1	54.50	54.20	-1	2,387	-0.04%
2023/05/25	1	54.70	0	0.00	55.50	1	2,390	0.04%
2023/05/24	1	55.50	1	56.50	56.00	0	2,388	0.00%
2023/05/22	1	55.00	0	0.00	55.20	1	2,392	0.04%
2023/05/12	1	57.00	6	56.70	56.70	-5	2,330	-0.21%
2023/05/10	2	59.20	0	0.00	58.50	2	2,291	0.09%
2023/05/09	0	0.00	1	58.80	58.60	-1	2,277	-0.04%
2023/05/04	5	65.70	6	65.08	65.30	-1	2,158	-0.05%
2023/05/03	11	65.35	5	64.28	63.90	6	2,060	0.29%
2023/05/02	3	63.97	0	0.00	63.00	3	1,976	0.15%
2023/04/28	0	0.00	2	67.30	65.00	-2	1,907	-0.10%
2023/04/27	6	64.22	3	65.00	64.40	3	1,761	0.17%
2023/04/26	16	66.44	16	65.10	64.20	0	1,619	0.00%
2023/04/25	6	66.83	1	65.70	65.70	5	1,448	0.35%
2023/04/21	3	61.03	5	60.56	60.10	-2	1,149	-0.17%
2023/04/20	1	61.60	4	62.85	61.70	-3	1,117	-0.27%
2023/04/19	21	64.00	19	63.62	64.40	2	1,063	0.19%
2023/04/18	1	66.20	1	64.90	63.90	0	926	0.00%
2023/04/17	0	0.00	3	58.50	61.00	-3	771	-0.39%
2023/04/11	0	0.00	1	55.30	55.30	-1	691	-0.14%
2023/04/06	3	55.60	0	0.00	54.80	3	652	0.46%
2023/03/31	0	0.00	3	54.40	56.20	-3	598	-0.50%
2023/03/27	2	53.00	0	0.00	52.90	2	567	0.35%
2023/03/24	2	52.90	0	0.00	52.80	2	586	0.34%
2023/03/07	1	57.00	0	0.00	56.30	1	735	0.14%
2023/03/03	0	0.00	1	56.40	56.00	-1	839	-0.12%
2023/02/20	1	55.50	0	0.00	55.20	1	926	0.11%
2023/02/06	0	0.00	4	53.00	53.00	-4	936	-0.43%
2023/02/02	2	52.20	0	0.00	52.80	2	949	0.21%
2023/02/01	2	52.30	0	0.00	52.10	2	948	0.21%
2022/12/14	1	56.90	0	0.00	57.20	1	1,053	0.09%
2022/11/28	1	58.30	1	59.20	57.80	0	1,129	0.00%
2022/11/24	0	0.00	1	56.50	56.40	-1	1,009	-0.10%
2022/11/23	1	55.00	0	0.00	55.90	1	972	0.10%
2022/11/22	0	0.00	2	55.25	56.30	-2	943	-0.21%
2022/10/06	1	55.90	1	56.30	57.00	0	928	0.00%
2022/09/15	1	59.30	0	0.00	57.50	1	745	0.13%
2022/09/13	2	61.40	1	61.70	61.80	1	679	0.15%
2022/09/12	1	60.00	2	60.80	61.90	-1	637	-0.16%
2022/09/08	1	59.30	0	0.00	59.70	1	555	0.18%
2022/09/07	1	54.50	1	54.90	54.30	0	497	0.00%
2022/09/06	0	0.00	1	57.10	55.90	-1	489	-0.20%
2022/08/30	2	56.05	0	0.00	55.40	2	443	0.45%
2022/08/26	2	57.00	2	58.25	56.50	0	457	0.00%
2022/08/22	1	54.30	2	54.85	54.20	-1	351	-0.28%
2022/08/19	1	54.50	1	55.10	54.70	0	335	0.00%
2022/08/16	2	53.10	0	0.00	53.30	2	307	0.65%
2022/08/12	1	52.70	0	0.00	53.20	1	299	0.33%
2022/08/01	1	50.50	1	51.50	51.00	0	202	0.00%
2022/06/09	0	0.00	1	50.90	50.40	-1	134	-0.75%
2022/06/07	1	52.00	0	0.00	50.60	1	127	0.78%
2022/06/06	1	53.00	2	52.15	52.70	-1	113	-0.88%
2022/06/02	1	50.00	0	0.00	50.00	1	88	1.13%
2022/06/01	0	0.00	1	47.80	47.65	-1	79	-1.27%
2022/05/30	2	48.78	2	48.88	48.65	0	76	0.00%
2022/05/27	1	48.40	1	48.95	48.10	0	75	0.00%
2022/05/26	1	47.70	1	47.90	47.30	0	73	0.00%
2022/05/25	1	47.45	0	0.00	46.90	1	71	1.40%
2022/05/13	0	0.00	1	45.00	43.85	-1	44	-2.25%
2022/05/12	2	44.15	1	45.50	43.40	1	42	2.35%
2021/12/30	10	49.76	0	0.00	50.60	10	98	10.17%
2021/12/23	0	0.00	1	45.30	45.15	-1	68	-1.46%
2021/12/22	1	45.00	0	0.00	45.10	1	67	1.47%
2021/12/16	1	46.70	0	0.00	46.90	1	61	1.64%
2021/12/15	3	46.80	0	0.00	46.70	3	60	4.94%
2021/07/08	0	0.00	1	49.20	49.40	-1	291	-0.34%
2021/07/07	2	49.48	2	48.75	49.00	0	298	0.00%
2021/06/28	0	0.00	1	51.10	49.15	-1	333	-0.30%
2021/06/25	2	52.75	0	0.00	51.20	2	328	0.61%
2021/04/27	0	0.00	1	58.70	58.70	-1	1,370	-0.07%
2021/04/22	0	0.00	5	59.80	58.20	-5	1,436	-0.35%
2021/04/20	5	62.70	0	0.00	62.50	5	1,550	0.32%
2021/03/24	0	0.00	1	60.30	61.00	-1	1,807	-0.06%
2021/03/15	1	62.10	1	62.10	61.80	0	1,793	0.00%
2021/03/11	1	61.30	2	62.15	61.00	-1	1,785	-0.06%
2021/03/10	2	61.60	0	0.00	60.30	2	1,775	0.11%
2021/03/08	0	0.00	1	60.70	60.00	-1	1,767	-0.06%
2021/03/05	3	61.57	3	62.03	61.00	0	1,763	0.00%
2021/02/26	0	0.00	1	65.00	65.60	-1	1,736	-0.06%
2021/02/24	0	0.00	1	68.30	66.00	-1	1,712	-0.06%
2021/02/22	1	70.70	17	71.33	69.50	-16	1,649	-0.97%
2021/02/19	20	70.22	5	69.00	69.30	15	1,592	0.94%
2021/02/18	0	0.00	13	67.50	67.50	-13	1,472	-0.88%
2021/02/02	2	61.00	0	0.00	61.50	2	1,325	0.15%
2021/02/01	3	61.30	1	61.40	60.40	2	1,300	0.15%
2021/01/29	24	67.83	14	69.55	64.20	10	1,208	0.83%
2021/01/28	2	68.70	1	70.50	71.30	1	940	0.11%
2021/01/20	0	0.00	1	59.60	58.10	-1	738	-0.14%
2021/01/14	7	59.21	6	61.13	58.80	1	619	0.16%
2021/01/13	0	0.00	5	55.70	57.20	-5	514	-0.97%
2021/01/11	5	53.88	0	0.00	53.70	5	481	1.04%
2020/12/30	0	0.00	2	51.20	54.00	-2	311	-0.64%
2020/12/25	0	0.00	2	49.95	51.50	-2	247	-0.81%
2020/12/24	2	50.40	1	49.90	49.50	1	225	0.44%
2020/12/11	0	0.00	1	40.00	40.50	-1	105	-0.95%
2020/12/01	1	40.10	1	40.40	39.90	0	84	0.00%
2020/11/09	0	0.00	1	37.20	37.80	-1	77	-1.28%
2020/10/26	0	0.00	2	37.78	37.80	-2	72	-2.77%
2020/08/17	0	0.00	1	37.00	37.35	-1	162	-0.61%
2020/07/27	0	0.00	5	39.30	38.70	-5	244	-2.04%
2020/06/10	0	0.00	1	42.25	41.35	-1	295	-0.34%
2020/05/14	1	37.15	0	0.00	36.00	1	231	0.43%
2020/03/20	0	0.00	2	31.18	31.20	-2	231	-0.86%
2020/03/19	0	0.00	2	30.38	29.35	-2	231	-0.86%
2020/01/31	1	44.15	0	0.00	44.50	1	397	0.25%
2019/12/12	0	0.00	1	51.80	51.80	-1	739	-0.14%
2019/12/11	1	52.00	0	0.00	51.90	1	769	0.13%
2019/11/29	1	51.90	0	0.00	51.90	1	839	0.12%
2019/11/28	2	52.95	0	0.00	52.70	2	853	0.23%
2019/11/27	1	53.30	0	0.00	53.20	1	863	0.12%
2019/11/25	1	52.70	0	0.00	53.00	1	878	0.11%
2019/11/15	1	53.80	0	0.00	53.70	1	1,029	0.10%
2019/11/11	2	53.00	0	0.00	52.70	2	1,077	0.19%
2019/11/07	1	56.10	1	57.50	56.20	0	1,078	0.00%
2019/11/06	1	57.50	1	58.20	57.50	0	1,088	0.00%
2019/11/05	2	57.70	0	0.00	57.60	2	1,097	0.18%
2019/11/01	0	0.00	1	58.60	58.60	-1	1,101	-0.09%
2019/10/30	0	0.00	1	55.80	55.50	-1	1,090	-0.09%
2019/10/28	1	57.00	0	0.00	56.00	1	1,179	0.08%
2019/10/25	1	57.00	1	57.00	57.00	0	1,219	0.00%
2019/10/24	0	0.00	1	57.00	56.80	-1	1,207	-0.08%
2019/10/22	0	0.00	1	57.90	58.00	-1	1,181	-0.08%
2019/10/21	1	57.00	2	57.50	57.60	-1	1,146	-0.09%
2019/10/17	5	54.40	1	52.20	54.80	4	1,070	0.37%
2019/10/16	0	0.00	1	52.10	51.70	-1	1,038	-0.10%
2019/10/15	1	50.40	0	0.00	51.50	1	1,025	0.10%
2019/10/14	1	50.30	0	0.00	50.50	1	1,020	0.10%
2019/10/04	1	50.80	0	0.00	50.60	1	1,009	0.10%
2019/09/27	0	0.00	4	50.00	49.20	-4	1,012	-0.39%
2019/09/26	4	52.08	0	0.00	52.10	4	1,013	0.39%
2019/09/24	0	0.00	7	51.11	50.70	-7	998	-0.70%
2019/09/18	0	0.00	5	51.50	51.50	-5	980	-0.51%
2019/09/17	1	53.40	1	52.00	51.90	0	972	0.00%
2019/09/16	2	52.90	1	52.70	52.70	1	956	0.10%
2019/09/12	0	0.00	5	51.32	51.70	-5	925	-0.54%
2019/09/10	12	50.24	1	50.30	50.10	11	903	1.22%
2019/09/06	1	49.50	1	49.60	49.75	0	883	0.00%
2019/09/05	0	0.00	1	49.40	49.25	-1	868	-0.12%
2019/08/29	1	47.20	0	0.00	48.30	1	816	0.12%
2019/08/26	1	50.00	0	0.00	48.50	1	770	0.13%
2019/08/23	3	51.50	0	0.00	50.70	3	749	0.40%
2019/08/22	3	50.50	0	0.00	51.20	3	737	0.41%
2019/08/20	0	0.00	43	52.99	51.10	-43	694	-6.19%
2019/08/19	0	0.00	12	49.53	51.90	-12	604	-1.98%
2019/08/13	2	46.50	0	0.00	46.00	2	535	0.37%
2019/08/08	10	46.75	0	0.00	46.25	10	515	1.94%
2019/08/07	11	47.81	0	0.00	47.30	11	497	2.21%
2019/08/06	24	47.88	0	0.00	48.40	24	482	4.97%
2019/08/05	3	49.20	0	0.00	49.10	3	463	0.65%
2019/08/02	5	48.00	0	0.00	47.50	5	423	1.18%
2019/07/30	0	0.00	19	49.92	50.00	-19	351	-5.40%
2019/07/24	5	44.72	0	0.00	45.00	5	227	2.20%
2019/07/23	3	44.90	0	0.00	44.90	3	217	1.38%
2019/07/17	0	0.00	1	45.00	45.10	-1	218	-0.46%
2019/07/12	3	44.00	0	0.00	44.00	3	198	1.51%
2019/07/11	1	45.00	1	44.00	44.05	0	195	0.00%
2019/07/10	6	43.15	0	0.00	43.25	6	191	3.14%
2019/07/05	2	43.00	0	0.00	43.15	2	181	1.10%
2019/05/21	1	41.75	0	0.00	41.75	1	201	0.50%
2019/02/25	1	47.40	0	0.00	46.60	1	75	1.32%
2018/10/16	0	0.00	5	41.50	41.50	-5	31	-15.70%
2018/08/03	0	0.00	2	48.50	48.60	-2	56	-3.51%
2018/05/03	5	57.30	0	0.00	57.10	5	310	1.61%
2018/04/10	1	60.80	0	0.00	60.80	1	305	0.33%
2018/03/14	2	64.60	0	0.00	64.60	2	280	0.71%
2018/02/12	0	0.00	1	72.00	70.80	-1	206	-0.49%
2018/02/08	1	70.90	0	0.00	77.50	1	168	0.59%