永捷 (4714)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
20.90
漲跌
▲0.90
漲幅
+4.50%
成交量
4,294張
產業
上櫃化工類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	7	20.60	20.90	-7	14,907	-0.05%
2024/04/26	7	20.21	0	0.00	20.00	7	14,890	0.05%
2024/04/25	4	20.63	8	20.63	20.25	-4	14,841	-0.03%
2024/04/24	6	20.38	21	20.91	20.55	-15	14,771	-0.10%
2024/04/23	8	19.62	0	0.00	19.70	8	14,627	0.05%
2024/04/22	0	0.00	2	20.10	20.00	-2	14,591	-0.01%
2024/04/19	12	19.82	0	0.00	19.50	12	14,502	0.08%
2024/04/16	1	19.95	0	0.00	19.95	1	14,312	0.01%
2024/04/15	3	21.37	4	21.35	21.25	-1	14,175	-0.01%
2024/04/12	1	22.50	0	0.00	22.30	1	14,070	0.01%
2024/04/11	65	23.27	62	22.45	22.70	3	13,992	0.02%
2024/04/09	10	22.25	0	0.00	22.25	10	13,680	0.07%
2024/04/08	10	23.40	0	0.00	23.00	10	13,531	0.07%
2024/04/02	0	0.00	25	23.14	22.95	-25	13,193	-0.19%
2024/04/01	15	23.35	0	0.00	22.85	15	12,994	0.12%
2024/03/28	41	23.84	1	24.00	22.50	40	12,609	0.32%
2024/03/27	2	22.80	2	22.50	22.90	0	11,844	0.00%
2024/03/25	0	0.00	1	22.75	22.60	-1	11,366	-0.01%
2024/03/22	10	23.55	0	0.00	22.60	10	11,116	0.09%
2024/03/20	1	23.15	10	23.50	23.40	-9	10,459	-0.09%
2024/03/15	230	22.49	229	22.83	22.65	1	9,190	0.01%	大買/大賣/
2024/03/14	4	21.34	4	21.20	22.00	0	7,989	0.00%
2024/03/13	2	20.60	11	20.22	20.00	-9	7,736	-0.12%
2024/03/12	44	22.39	37	21.57	21.55	7	7,475	0.09%
2024/03/08	8	22.29	0	0.00	22.20	8	6,980	0.11%
2024/03/06	1	26.85	10	26.85	27.35	-9	6,770	-0.13%
2024/03/05	11	25.51	0	0.00	26.70	11	6,686	0.16%
2024/03/04	10	23.75	0	0.00	24.30	10	6,652	0.15%
2024/02/29	1	22.90	4	23.35	23.55	-3	6,597	-0.05%
2024/02/27	2	22.00	0	0.00	22.05	2	6,519	0.03%
2024/02/26	10	22.50	0	0.00	22.95	10	6,430	0.16%
2024/02/23	21	22.88	16	22.76	23.00	5	6,300	0.08%
2024/02/22	0	0.00	33	21.44	21.45	-33	6,018	-0.55%
2024/02/21	0	0.00	1.1	20.45	20.45	-1.1	5,832	-0.02%
2024/02/20	117	21.08	248	20.42	20.00	-131	5,720	-2.29%	大買/大賣/鉅額交易
2024/02/19	51	19.88	5	20.80	20.80	46	4,079	1.13%
2024/02/16	18	17.80	0	0.00	18.95	18	3,185	0.57%
2024/02/15	190	16.25	154	16.83	17.25	36	2,817	1.28%	大買/大賣/
2024/02/05	24	15.68	0	0.00	15.70	24	2,238	1.07%
2024/02/02	63	14.25	0	0.00	14.30	63	1,844	3.42%
2024/01/31	0	13.80	0	0.00	13.80	0	1,634	0.00%
2024/01/25	10	13.59	0	0.00	13.65	10	1,616	0.62%
2024/01/23	0	0.00	35	14.20	14.30	-35	1,483	-2.36%
2024/01/11	3	12.85	0	0.00	12.85	3	1,629	0.18%
2024/01/03	20	13.35	0	0.00	13.30	20	2,019	0.99%
2023/12/21	10	13.55	0	0.00	13.55	10	2,127	0.47%
2023/12/19	2	13.55	1	13.60	13.60	1	2,121	0.05%
2023/12/13	0	0.00	1	13.80	13.75	-1	2,178	-0.05%
2023/12/11	0	0.00	6	13.70	13.60	-6	2,183	-0.27%
2023/12/05	0	0.00	10	14.00	14.10	-10	2,134	-0.47%
2023/11/28	6	14.40	0	0.00	14.25	6	1,957	0.31%
2023/11/24	1	14.05	1	14.00	14.10	0	1,797	0.00%
2023/10/31	2	13.45	0	0.00	13.30	2	1,648	0.12%
2023/10/30	0	0.00	1	13.75	13.65	-1	1,629	-0.06%
2023/10/23	0	0.00	15	14.20	14.00	-15	1,541	-0.97%
2023/10/20	15	14.10	0	0.00	13.90	15	1,379	1.09%
2023/10/17	0	0.00	6	13.90	13.85	-6	1,363	-0.44%
2023/10/16	7	14.33	1	13.90	13.80	6	1,334	0.45%
2023/10/13	0	0.00	1	14.00	13.55	-1	1,363	-0.07%
2023/10/12	1	13.25	0	0.00	13.40	1	1,416	0.07%
2023/10/11	2	14.38	1	14.35	14.05	1	1,359	0.07%
2023/10/06	14	14.06	14	14.08	13.85	0	1,232	0.00%
2023/08/04	2	14.03	2	13.95	13.85	0	1,070	0.00%
2023/07/18	1	13.25	1	13.20	13.15	0	847	0.00%
2023/04/25	0	0.00	1	12.40	11.95	-1	291	-0.34%
2023/04/24	1	12.25	0	0.00	12.20	1	281	0.36%
2023/04/18	2	12.15	2	12.03	12.35	0	204	0.00%
2023/03/23	0	10.95	0	0.00	10.90	0	115	0.00%
2022/08/17	0	0.00	4	12.30	12.35	-4	385	-1.04%
2022/07/08	0	0.00	3	11.65	11.80	-3	615	-0.49%
2022/07/06	3	11.50	0	0.00	11.40	3	619	0.48%
2022/03/08	0	0.00	2	12.80	12.65	-2	1,657	-0.12%
2022/03/07	2	12.98	0	0.00	13.00	2	1,644	0.12%
2022/03/03	0	0.00	1	13.80	13.75	-1	1,659	-0.06%
2022/02/25	1	13.50	0	0.00	13.50	1	1,766	0.06%
2022/02/17	0	0.00	2	14.15	14.10	-2	2,252	-0.09%
2022/02/16	2	14.20	0	0.00	14.20	2	2,287	0.09%
2022/02/15	0	0.00	1	14.25	14.20	-1	2,327	-0.04%
2022/01/26	0	0.00	3	13.40	13.40	-3	3,038	-0.10%
2022/01/25	1	13.30	2	13.40	13.25	-1	3,045	-0.03%
2022/01/21	2	13.75	0	0.00	13.60	2	3,054	0.07%
2022/01/19	0	0.00	4	14.16	14.15	-4	3,061	-0.13%
2022/01/14	2	13.55	0	0.00	13.65	2	3,132	0.06%
2022/01/12	1	14.05	0	0.00	13.95	1	3,143	0.03%
2022/01/11	2	14.33	1	14.00	14.10	1	3,149	0.03%
2022/01/07	1	14.30	3	14.30	14.30	-2	3,243	-0.06%
2022/01/05	1	14.50	0	0.00	14.35	1	3,888	0.03%
2022/01/04	1	14.60	0	0.00	14.55	1	3,879	0.03%
2021/12/29	1	14.55	0	0.00	14.85	1	3,891	0.03%
2021/12/28	1	14.65	0	0.00	14.55	1	3,868	0.03%
2021/12/20	1	14.35	0	0.00	14.35	1	3,879	0.03%
2021/12/14	2	15.20	0	0.00	15.40	2	3,754	0.05%
2021/12/13	10	15.30	10	15.40	15.20	0	3,781	0.00%
2021/12/10	0	0.00	5	14.79	14.70	-5	4,151	-0.12%
2021/12/09	1	14.00	4	14.05	14.05	-3	4,282	-0.07%
2021/12/06	1	14.25	0	0.00	14.25	1	4,303	0.02%
2021/12/02	7	14.11	0	0.00	14.00	7	4,294	0.16%
2021/11/30	1	14.30	0	0.00	14.20	1	4,271	0.02%
2021/11/24	0	0.00	1	15.05	15.05	-1	4,178	-0.02%
2021/11/19	3	15.58	6	15.23	15.00	-3	3,938	-0.08%
2021/11/18	0	0.00	12	14.44	14.50	-12	3,724	-0.32%
2021/11/16	5	14.85	0	0.00	14.65	5	3,658	0.14%
2021/11/15	0	0.00	2	14.75	14.75	-2	3,621	-0.06%
2021/11/12	3	14.33	1	14.25	14.25	2	3,583	0.06%
2021/11/11	2	14.70	3	14.80	14.50	-1	3,544	-0.03%
2021/11/10	3	14.90	0	0.00	14.80	3	3,500	0.09%
2021/11/09	1	14.50	1	14.40	14.90	0	3,405	0.00%
2021/11/08	8	14.63	5	14.83	14.45	3	3,316	0.09%
2021/11/05	5	14.61	1	14.60	14.60	4	3,235	0.12%
2021/10/18	0	0.00	1	13.55	13.50	-1	2,754	-0.04%
2021/10/14	9	14.60	9	14.67	14.00	0	2,684	0.00%
2021/10/13	4	14.58	1	14.45	14.15	3	2,369	0.13%
2021/09/16	0	0.00	5	14.60	14.20	-5	3,945	-0.13%
2021/09/15	26	15.01	75	14.67	15.05	-49	3,803	-1.29%
2021/09/14	59	14.48	38	14.50	14.35	21	3,329	0.63%
2021/09/08	0	0.00	1	12.40	12.35	-1	3,763	-0.03%
2021/09/07	0	0.00	1	12.65	12.45	-1	3,785	-0.03%
2021/09/06	0	0.00	1	12.80	12.55	-1	3,817	-0.03%
2021/08/18	0	0.00	2	12.28	12.40	-2	3,891	-0.05%
2021/08/10	3	13.05	0	0.00	13.10	3	3,810	0.08%
2021/08/05	5	13.45	0	0.00	13.45	5	3,812	0.13%
2021/08/04	5	13.55	0	0.00	13.60	5	3,826	0.13%
2021/08/02	10	13.53	0	0.00	13.45	10	3,872	0.26%
2021/07/14	0	0.00	2	14.50	14.40	-2	3,710	-0.05%
2021/07/13	11	14.25	1	14.30	14.15	10	3,700	0.27%
2021/07/09	4	15.33	2	15.83	14.90	2	3,550	0.06%
2021/07/08	11	14.75	20	14.70	15.20	-9	2,989	-0.30%
2021/07/02	1	14.10	0	0.00	14.00	1	2,697	0.04%
2021/07/01	3	14.58	0	0.00	14.45	3	2,627	0.11%
2021/06/30	11	15.49	20	15.19	15.15	-9	2,509	-0.36%
2021/06/21	20	13.90	0	0.00	14.05	20	1,553	1.29%
2021/06/18	10	14.45	2	14.45	14.50	8	1,471	0.54%
2021/06/17	2	14.38	0	0.00	14.20	2	1,199	0.17%
2021/05/04	0.7	12.62	0	0.00	12.20	0.7	551	0.12%
2021/04/16	0	0.00	1.7	12.74	12.75	-1.7	437	-0.40%
2021/03/29	0	0.00	20	12.15	12.15	-20	425	-4.70%
2021/01/26	0	11.65	0	0.00	11.65	0	464	0.00%
2021/01/25	0	11.85	0	0.00	11.85	0	454	0.00%
2021/01/21	0	0.00	0.4	11.50	11.55	-0.4	455	-0.09%
2021/01/19	0	0.00	6	11.90	11.85	-6	468	-1.28%
2020/12/28	0	0.00	11	12.20	12.20	-11	422	-2.61%
2020/11/27	0	0.00	1	12.85	12.85	-1	649	-0.15%
2020/11/18	1	12.65	0	0.00	12.70	1	667	0.15%
2020/11/17	0	0.00	10	12.50	12.45	-10	674	-1.48%
2020/10/14	10	12.70	0	0.00	12.70	10	1,250	0.80%
2020/08/18	10	14.75	0	0.00	14.60	10	2,676	0.37%
2020/08/12	0	0.00	10	14.75	14.80	-10	2,654	-0.38%
2020/08/11	10	15.15	0	0.00	15.00	10	2,645	0.38%
2020/08/05	3	15.60	0	0.00	15.65	3	2,700	0.11%
2020/08/04	13	15.59	0	0.00	15.60	13	2,732	0.48%
2020/07/31	10	16.05	0	0.00	15.85	10	2,797	0.36%
2020/07/20	0	0.00	10	17.40	17.30	-10	2,831	-0.35%
2020/07/17	17	17.49	26.4	17.42	16.90	-9.4	2,780	-0.34%
2020/07/10	1	16.75	1	16.50	16.45	0	2,219	0.00%
2020/07/08	2	15.40	0	0.00	15.25	2	1,832	0.11%
2020/07/07	10	15.45	0	0.00	15.60	10	1,824	0.55%
2020/06/11	0	0.00	33	14.35	14.25	-33	1,746	-1.89%
2020/06/04	0	0.00	8	15.80	15.50	-8	1,700	-0.47%
2020/06/03	0	0.00	2	15.70	15.90	-2	1,594	-0.13%
2020/05/26	0	0.00	2	14.10	14.15	-2	1,383	-0.14%
2020/05/21	2	14.25	0	0.00	14.25	2	1,393	0.14%
2020/05/12	2	14.15	0	0.00	14.10	2	1,413	0.14%
2020/05/11	2	15.55	0	0.00	15.40	2	1,343	0.15%
2020/05/08	33	16.30	0	0.00	15.80	33	1,325	2.49%
2020/05/06	2	15.90	0	0.00	15.95	2	1,258	0.16%
2020/05/05	2	16.00	0	0.00	15.95	2	1,229	0.16%
2020/05/04	4	16.34	2	16.03	15.95	2	1,196	0.17%
2020/04/27	0	0.00	94	14.38	14.45	-94	1,004	-9.35%
2020/04/23	94	14.54	0	0.00	14.40	94	1,048	8.97%
2020/04/22	0	0.00	10	14.35	14.30	-10	1,061	-0.94%
2020/04/17	10	14.50	49	14.50	14.20	-39	1,152	-3.39%
2020/04/16	49	14.46	3	14.15	14.50	46	1,370	3.36%
2020/04/14	3	14.00	0	0.00	14.10	3	1,348	0.22%
2020/03/10	0	0.00	2	14.25	14.40	-2	1,150	-0.17%
2020/03/04	2	14.75	0	0.00	14.70	2	1,141	0.18%
2020/02/26	0	15.05	0	0.00	15.05	0	1,118	0.00%
2020/02/14	0	0.00	2	15.80	15.60	-2	1,124	-0.18%
2020/02/13	2	15.23	0	0.00	15.60	2	1,090	0.18%
2020/01/13	0	0.00	1	16.30	16.60	-1	744	-0.13%
2020/01/10	3	16.87	0	0.00	16.85	3	684	0.44%
2019/10/04	3	14.53	3	14.27	14.00	0	710	0.00%
2019/07/18	0	0.00	12	15.15	15.10	-12	1,142	-1.05%
2019/07/04	14	17.11	2	17.50	17.10	12	1,297	0.93%
2019/05/24	5	16.45	5	16.45	16.50	0	2,147	0.00%
2019/04/09	0	0.00	1	16.90	17.00	-1	2,016	-0.05%
2019/04/01	0	0.00	5	17.00	17.15	-5	1,914	-0.26%
2019/03/29	1	16.50	1	16.75	16.60	0	1,818	0.00%
2019/03/27	5	16.30	5	16.40	16.25	0	1,629	0.00%
2019/03/25	0	0.00	1	15.75	16.15	-1	1,549	-0.06%
2019/03/22	0	0.00	2	15.98	16.00	-2	1,500	-0.13%
2019/03/21	2	15.50	10	15.50	15.50	-8	1,350	-0.59%
2019/03/19	1	14.35	0	0.00	14.20	1	1,215	0.08%
2019/03/18	0	0.00	1	14.25	14.30	-1	1,190	-0.08%
2019/03/12	1	13.90	0	0.00	13.90	1	1,130	0.09%
2019/03/04	0	0.00	2	13.65	13.60	-2	1,151	-0.17%
2019/02/25	3	13.85	1	13.85	13.75	2	1,140	0.18%
2019/02/22	1	14.35	1	14.30	13.85	0	1,125	0.00%
2019/01/07	1	13.40	1	13.35	13.25	0	945	0.00%
2018/12/27	2	13.08	2	12.93	12.55	0	821	0.00%
2018/12/06	0	0.00	2	11.73	11.80	-2	772	-0.26%
2018/12/04	1	13.35	0	0.00	13.20	1	725	0.14%
2018/12/03	1	12.80	0	0.00	12.95	1	701	0.14%
2018/09/27	0	0.00	1	13.70	13.50	-1	466	-0.21%
2018/08/17	0	0.00	2	12.88	13.10	-2	862	-0.23%
2018/06/13	0	0.00	2	16.25	15.95	-2	1,321	-0.15%
2018/06/12	1	16.50	3	16.17	16.15	-2	1,348	-0.15%
2018/06/06	2	15.60	0	0.00	15.60	2	1,342	0.15%
2018/06/05	2	16.20	0	0.00	15.95	2	1,324	0.15%
2018/05/30	24	15.95	24	15.75	16.00	0	1,216	0.00%
2018/05/29	0	0.00	10	15.95	15.60	-10	1,140	-0.88%
2018/04/25	0	0.00	20	15.50	15.45	-20	1,175	-1.70%
2018/04/24	100	16.20	80	15.58	15.55	20	1,190	1.68%
2018/04/09	0	0.00	0.2	16.00	16.05	-0.2	1,583	-0.01%
2018/03/27	0	0.00	1	16.05	15.65	-1	1,513	-0.07%
2018/03/23	1	15.10	0	0.00	15.40	1	1,411	0.07%
2018/03/19	1	15.15	0	0.00	15.10	1	1,287	0.08%
2018/03/16	0	0.00	1	14.95	14.70	-1	1,236	-0.08%
2018/03/15	1	15.25	1	14.50	15.30	0	1,180	0.00%
2018/03/14	0	0.00	1	14.05	13.95	-1	1,088	-0.09%
2018/02/06	1	14.80	0	0.00	13.90	1	1,540	0.06%
2018/02/01	1	15.70	0	0.00	15.70	1	1,851	0.05%
2018/01/12	0	0.00	4	16.76	16.55	-4	2,121	-0.19%
2018/01/11	15	16.80	15	16.92	16.80	0	2,071	0.00%