券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/15 | 0 | 0.00 | 7 | 70.47 | 70.90 | -7 | 234 | -2.98% |
|
| 2024/11/14 | 12 | 73.85 | 5 | 70.00 | 70.00 | 7 | 232 | 3.01% |
|
| 2024/11/11 | 2 | 73.00 | 0 | 0.00 | 73.70 | 2 | 210 | 0.95% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 71.20 | 72.30 | -1 | 218 | -0.46% |
|
| 2024/10/24 | 1 | 71.90 | 0 | 0.00 | 71.50 | 1 | 191 | 0.52% |
|
| 2024/10/23 | 0 | 0.00 | 1 | 71.40 | 70.50 | -1 | 183 | -0.54% |
|
| 2024/10/18 | 1 | 68.80 | 1 | 68.80 | 69.00 | 0 | 197 | 0.00% |
|
| 2024/10/09 | 1 | 71.30 | 0 | 0.00 | 70.60 | 1 | 216 | 0.46% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 71.10 | 71.40 | -1 | 221 | -0.45% |
|
| 2024/10/07 | 1 | 71.70 | 0 | 0.00 | 72.00 | 1 | 234 | 0.43% |
|
| 2024/06/27 | 0 | 0.00 | 7 | 81.20 | 76.90 | -7 | 306 | -2.29% |
|
| 2024/06/21 | 3 | 74.20 | 0 | 0.00 | 75.50 | 3 | 258 | 1.16% |
|
| 2024/06/18 | 2 | 74.60 | 0 | 0.00 | 74.30 | 2 | 256 | 0.78% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 74.60 | 75.10 | -1 | 260 | -0.38% |
|
| 2024/06/13 | 1 | 75.10 | 0 | 0.00 | 74.90 | 1 | 264 | 0.38% |
|
| 2024/06/07 | 0 | 0.00 | 4 | 76.95 | 77.20 | -4 | 265 | -1.51% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 70.20 | 70.40 | 0 | 187 | 0.00% |
|
| 2024/04/16 | 0 | 69.80 | 3 | 69.40 | 69.40 | -3 | 186 | -1.61% |
|
| 2024/01/18 | 0 | 0.00 | 0 | 80.60 | 80.50 | 0 | 377 | 0.00% |
|
| 2023/12/05 | 1 | 92.10 | 1 | 90.10 | 90.10 | 0 | 404 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 81.70 | 81.70 | -1 | 221 | -0.45% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 82.50 | 82.90 | -1 | 220 | -0.45% |
|
| 2023/11/06 | 0 | 0.00 | 2 | 80.20 | 79.60 | -2 | 239 | -0.84% |
|
| 2023/10/31 | 2 | 77.30 | 0 | 0.00 | 76.30 | 2 | 256 | 0.78% |
|
| 2023/10/04 | 1 | 80.20 | 0 | 0.00 | 81.50 | 1 | 333 | 0.30% |
|
| 2023/09/13 | 0 | 0.00 | 3 | 84.17 | 84.10 | -3 | 333 | -0.90% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 78.70 | 79.60 | -2 | 442 | -0.45% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 89.40 | 89.80 | -0.1 | 451 | -0.01% |
|
| 2023/07/20 | 1 | 91.70 | 1 | 91.50 | 92.30 | 0 | 444 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 4 | 90.60 | 90.70 | -4 | 449 | -0.89% |
|
| 2023/07/05 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 479 | 0.21% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 97.30 | 97.10 | -2 | 471 | -0.42% |
|
| 2023/06/26 | 2 | 96.30 | 0 | 0.00 | 96.20 | 2 | 477 | 0.42% |
|
| 2023/06/20 | 2 | 98.60 | 0 | 0.00 | 98.70 | 2 | 518 | 0.39% |
|
| 2023/06/08 | 2 | 103.00 | 0 | 0.00 | 100.50 | 2 | 555 | 0.36% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 98.40 | 98.70 | -1 | 538 | -0.19% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 100.00 | 100.00 | -2 | 554 | -0.36% |
|
| 2023/06/01 | 0 | 0.00 | 1 | 99.50 | 100.50 | -1 | 555 | -0.18% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 96.90 | 97.00 | -1 | 540 | -0.19% |
|
| 2023/05/25 | 1 | 97.30 | 0 | 0.00 | 96.50 | 1 | 548 | 0.18% |
|
| 2023/05/23 | 2 | 97.10 | 0 | 0.00 | 96.30 | 2 | 564 | 0.35% |
|
| 2023/05/09 | 2 | 100.00 | 0 | 0.00 | 98.60 | 2 | 734 | 0.27% |
|
| 2023/04/27 | 0 | 0.00 | 0 | 99.20 | 100.00 | 0 | 778 | 0.00% |
|
| 2023/04/26 | 0 | 101.00 | 0 | 0.00 | 100.00 | 0 | 775 | 0.00% |
|
| 2023/04/21 | 0 | 0.00 | 2 | 104.25 | 102.50 | -2 | 766 | -0.26% |
|
| 2023/04/17 | 1 | 111.00 | 0 | 0.00 | 110.50 | 1 | 743 | 0.13% |
|
| 2023/04/14 | 0 | 0.00 | 2 | 108.50 | 109.50 | -2 | 723 | -0.28% |
|
| 2023/04/12 | 0 | 107.50 | 0 | 0.00 | 107.00 | 0 | 711 | 0.00% |
|
| 2023/04/11 | 0 | 107.50 | 0 | 0.00 | 108.00 | 0 | 712 | 0.00% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 752 | -0.13% |
|
| 2023/03/27 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 819 | 0.00% |
|
| 2023/03/24 | 3 | 110.17 | 3 | 110.33 | 110.50 | 0 | 822 | 0.00% |
|
| 2023/03/23 | 1.1 | 109.02 | 1 | 111.00 | 110.00 | 0.1 | 793 | 0.01% |
|
| 2023/03/22 | 3 | 107.17 | 2 | 109.25 | 110.00 | 1 | 783 | 0.13% |
|
| 2023/03/15 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 755 | 0.13% |
|
| 2023/03/13 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 772 | 0.13% |
|
| 2023/03/06 | 2 | 112.50 | 0 | 0.00 | 112.50 | 2 | 913 | 0.22% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 112.00 | 113.00 | -1 | 956 | -0.10% |
|
| 2023/02/15 | 2 | 113.00 | 3 | 111.83 | 110.00 | -1 | 980 | -0.10% |
|
| 2023/02/13 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 968 | 0.10% |
|
| 2023/02/08 | 2 | 111.50 | 0 | 0.00 | 111.50 | 2 | 978 | 0.20% |
|
| 2023/02/07 | 0 | 0.00 | 2 | 106.50 | 110.00 | -2 | 939 | -0.21% |
|
| 2023/02/06 | 2 | 104.50 | 0 | 0.00 | 104.50 | 2 | 933 | 0.21% |
|
| 2023/01/30 | 0 | 0.00 | 2 | 102.00 | 103.00 | -2 | 953 | -0.21% |
|
| 2023/01/17 | 2 | 98.90 | 0 | 0.00 | 99.10 | 2 | 942 | 0.21% |
|
| 2022/12/07 | 0 | 0.00 | 2 | 109.00 | 108.00 | -2 | 1,256 | -0.16% |
|
| 2022/12/06 | 2 | 111.50 | 1 | 110.00 | 110.00 | 1 | 1,254 | 0.08% |
|
| 2022/12/02 | 2 | 113.75 | 0 | 0.00 | 113.50 | 2 | 1,260 | 0.16% |
|
| 2022/12/01 | 0 | 0.00 | 6 | 114.50 | 114.00 | -6 | 1,261 | -0.48% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 113.00 | 113.00 | -2 | 1,268 | -0.16% |
|
| 2022/11/29 | 3 | 114.00 | 2 | 116.50 | 113.00 | 1 | 1,271 | 0.08% |
|
| 2022/11/28 | 3 | 106.67 | 0 | 0.00 | 107.50 | 3 | 1,192 | 0.25% |
|
| 2022/11/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 1,202 | 0.08% |
|
| 2022/11/22 | 2 | 102.25 | 0 | 0.00 | 102.50 | 2 | 1,309 | 0.15% |
|
| 2022/11/02 | 0 | 0.00 | 0.1 | 100.00 | 98.90 | -0.1 | 1,780 | 0.00% |
|
| 2022/10/27 | 0 | 94.90 | 2 | 93.50 | 94.70 | -2 | 1,767 | -0.11% |
|
| 2022/10/26 | 2 | 90.00 | 0 | 0.00 | 90.00 | 2 | 1,764 | 0.11% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 97.40 | 95.20 | -2 | 1,771 | -0.11% |
|
| 2022/10/21 | 2 | 93.00 | 0 | 0.00 | 93.00 | 2 | 1,768 | 0.11% |
|
| 2022/10/18 | 2 | 98.00 | 9 | 99.47 | 98.10 | -7 | 1,788 | -0.39% |
|
| 2022/10/13 | 5 | 95.90 | 0 | 0.00 | 94.50 | 5 | 1,811 | 0.28% |
|
| 2022/10/11 | 3 | 106.67 | 1 | 106.00 | 105.50 | 2 | 1,770 | 0.11% |
|
| 2022/10/04 | 1 | 117.50 | 1 | 117.00 | 118.50 | 0 | 1,833 | 0.00% |
|
| 2022/09/05 | 0 | 136.00 | 0 | 0.00 | 133.50 | 0 | 2,239 | 0.00% |
|
| 2022/08/31 | 1 | 139.00 | 1 | 139.00 | 137.00 | 0 | 2,665 | 0.00% |
|
| 2022/08/26 | 2 | 135.00 | 1 | 134.50 | 134.50 | 1 | 2,826 | 0.04% |
|
| 2022/08/25 | 3 | 133.00 | 3 | 132.00 | 133.00 | 0 | 2,773 | 0.00% |
|
| 2022/08/24 | 3 | 131.00 | 3 | 134.50 | 131.00 | 0 | 2,771 | 0.00% |
|
| 2022/08/22 | 1 | 142.50 | 1 | 137.00 | 133.50 | 0 | 2,649 | 0.00% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 113.50 | 116.50 | -1 | 2,530 | -0.04% |
|
| 2022/08/03 | 1 | 119.50 | 0 | 0.00 | 118.00 | 1 | 2,533 | 0.04% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 121.50 | 123.00 | -1 | 2,548 | -0.04% |
|
| 2022/07/28 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 2,558 | 0.04% |
|
| 2022/07/25 | 1 | 120.00 | 1 | 120.50 | 121.50 | 0 | 2,550 | 0.00% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 113.00 | 114.50 | -1 | 2,528 | -0.04% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 114.50 | 116.50 | -1 | 2,504 | -0.04% |
|
| 2022/07/06 | 1 | 116.00 | 0 | 0.00 | 111.00 | 1 | 2,492 | 0.04% |
|
| 2022/06/30 | 1 | 125.50 | 1 | 126.50 | 124.50 | 0 | 2,507 | 0.00% |
|
| 2022/06/29 | 1 | 127.00 | 1 | 127.50 | 129.50 | 0 | 2,531 | 0.00% |
|
| 2022/06/28 | 1 | 129.00 | 0 | 0.00 | 129.50 | 1 | 2,545 | 0.04% |
|
| 2022/06/27 | 0 | 0.00 | 2 | 131.00 | 132.50 | -2 | 2,602 | -0.08% |
|
| 2022/06/15 | 2 | 146.50 | 0 | 0.00 | 144.00 | 2 | 3,459 | 0.06% |
|
| 2022/06/10 | 11 | 153.45 | 13 | 154.08 | 155.50 | -2 | 3,257 | -0.06% |
|
| 2022/06/09 | 12 | 152.17 | 11 | 150.18 | 154.00 | 1 | 3,154 | 0.03% |
|
| 2022/06/08 | 2 | 149.50 | 2 | 150.00 | 147.00 | 0 | 2,917 | 0.00% |
|
| 2022/06/02 | 0 | 0.00 | 0 | 138.00 | 139.00 | 0 | 2,781 | 0.00% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 138.00 | 138.00 | -1 | 2,809 | -0.04% |
|
| 2022/05/16 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 2,851 | -0.04% |
|
| 2022/05/13 | 1 | 130.00 | 3 | 130.50 | 130.50 | -2 | 2,828 | -0.07% |
|
| 2022/05/12 | 2 | 130.00 | 0 | 0.00 | 127.00 | 2 | 2,904 | 0.07% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 132.00 | 130.00 | -1 | 2,913 | -0.03% |
|
| 2022/05/06 | 1 | 130.00 | 0 | 0.00 | 130.50 | 1 | 2,937 | 0.03% |
|
| 2022/04/28 | 0 | 0.00 | 2 | 129.00 | 128.50 | -2 | 3,112 | -0.06% |
|
| 2022/04/27 | 2 | 125.00 | 0 | 0.00 | 129.50 | 2 | 3,134 | 0.06% |
|
| 2022/04/25 | 1 | 134.50 | 0 | 0.00 | 133.00 | 1 | 3,212 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 139.50 | 140.50 | -2 | 3,278 | -0.06% |
|
| 2022/04/18 | 2 | 133.50 | 0 | 0.00 | 135.00 | 2 | 3,312 | 0.06% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 139.00 | 139.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 145.50 | 143.00 | -1 | 3,374 | -0.03% |
|
| 2022/04/12 | 1 | 143.50 | 0 | 0.00 | 145.00 | 1 | 3,376 | 0.03% |
|
| 2022/04/07 | 5 | 147.40 | 0 | 0.00 | 142.00 | 5 | 3,416 | 0.15% |
|
| 2022/03/31 | 3 | 152.00 | 0 | 0.00 | 151.00 | 3 | 3,392 | 0.09% |
|
| 2022/03/29 | 6 | 156.50 | 6 | 161.33 | 154.00 | 0 | 3,660 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 151.50 | 154.00 | -1 | 3,592 | -0.03% |
|
| 2022/03/25 | 6 | 152.00 | 1 | 155.50 | 153.00 | 5 | 3,721 | 0.13% |
|
| 2022/03/24 | 17 | 157.06 | 19.1 | 157.52 | 155.00 | -2.1 | 3,706 | -0.06% |
|
| 2022/03/23 | 13 | 153.65 | 13 | 152.04 | 151.00 | 0 | 3,451 | 0.00% |
|
| 2022/03/22 | 3 | 149.33 | 6 | 152.83 | 152.50 | -3 | 3,416 | -0.09% |
|
| 2022/03/18 | 0 | 0.00 | 2.2 | 150.05 | 150.00 | -2.2 | 3,212 | -0.07% |
|
| 2022/03/17 | 0 | 0.00 | 3 | 142.67 | 142.50 | -3 | 3,073 | -0.10% |
|
| 2022/03/16 | 1 | 137.00 | 0 | 0.00 | 137.00 | 1 | 3,082 | 0.03% |
|
| 2022/03/14 | 2 | 142.00 | 1 | 144.00 | 142.00 | 1 | 3,244 | 0.03% |
|
| 2022/03/10 | 1 | 141.00 | 2 | 144.00 | 139.00 | -1 | 3,305 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 135.50 | 137.00 | -2 | 3,303 | -0.06% |
|
| 2022/03/08 | 2 | 131.00 | 2 | 132.50 | 131.00 | 0 | 3,398 | 0.00% |
|
| 2022/03/04 | 2 | 140.50 | 2 | 143.75 | 140.00 | 0 | 3,516 | 0.00% |
|
| 2022/03/03 | 3 | 142.00 | 1 | 142.00 | 143.50 | 2 | 3,611 | 0.06% |
|
| 2022/02/21 | 1 | 143.00 | 0 | 0.00 | 142.50 | 1 | 5,395 | 0.02% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 141.50 | 143.50 | -1 | 5,651 | -0.02% |
|
| 2022/02/17 | 1 | 141.50 | 0 | 0.00 | 142.00 | 1 | 5,855 | 0.02% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 144.00 | 142.00 | -1 | 6,088 | -0.02% |
|
| 2022/02/15 | 1 | 142.00 | 0 | 0.00 | 141.00 | 1 | 6,296 | 0.02% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 136.00 | 134.50 | -1 | 7,847 | -0.01% |
|
| 2022/01/26 | 5 | 134.80 | 4 | 135.50 | 133.00 | 1 | 8,536 | 0.01% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 139.00 | 138.50 | -1 | 10,525 | -0.01% |
|
| 2022/01/19 | 2 | 143.25 | 1 | 140.50 | 140.50 | 1 | 11,187 | 0.01% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 141.00 | 139.00 | -1 | 12,225 | -0.01% |
|
| 2022/01/17 | 1 | 140.50 | 0 | 0.00 | 141.50 | 1 | 12,796 | 0.01% |
|
| 2022/01/14 | 1 | 136.00 | 1 | 137.00 | 139.00 | 0 | 12,949 | 0.00% |
|
| 2022/01/11 | 0.2 | 142.50 | 1 | 144.00 | 141.00 | -0.8 | 14,025 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 150.50 | 152.50 | -1 | 14,590 | -0.01% |
|
| 2022/01/05 | 1 | 153.50 | 0 | 0.00 | 153.50 | 1 | 14,844 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 159.00 | 157.50 | -3 | 15,286 | -0.02% |
|
| 2022/01/03 | 1 | 155.50 | 0 | 0.00 | 155.50 | 1 | 15,479 | 0.01% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 157.00 | 157.50 | -1 | 15,578 | -0.01% |
|
| 2021/12/28 | 0.1 | 157.00 | 1 | 154.50 | 154.50 | -0.9 | 15,849 | -0.01% |
|
| 2021/12/27 | 2 | 155.50 | 0 | 0.00 | 156.00 | 2 | 15,934 | 0.01% |
|
| 2021/12/24 | 7 | 159.93 | 0 | 0.00 | 157.50 | 7 | 16,017 | 0.04% |
|
| 2021/12/23 | 1 | 170.00 | 2 | 166.00 | 160.00 | -1 | 16,008 | -0.01% |
|
| 2021/12/22 | 1 | 163.50 | 1 | 161.00 | 159.50 | 0 | 15,806 | 0.00% |
|
| 2021/12/21 | 0 | 0.00 | 4 | 157.50 | 161.50 | -4 | 15,702 | -0.03% |
|
| 2021/12/20 | 1 | 155.00 | 3.3 | 153.61 | 154.50 | -2.3 | 15,588 | -0.01% |
|
| 2021/12/17 | 0.1 | 150.50 | 3 | 150.00 | 149.50 | -2.9 | 15,658 | -0.02% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 152.50 | 152.50 | -1 | 15,729 | -0.01% |
|
| 2021/12/14 | 0.2 | 150.00 | 2 | 149.00 | 149.00 | -1.8 | 15,931 | -0.01% |
|
| 2021/12/13 | 1 | 151.00 | 0 | 0.00 | 154.00 | 1 | 16,168 | 0.01% |
|
| 2021/12/10 | 11 | 152.23 | 10 | 151.50 | 151.00 | 1 | 16,481 | 0.01% |
|
| 2021/12/09 | 1 | 158.00 | 2 | 156.00 | 154.00 | -1 | 16,917 | -0.01% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 152.00 | 152.00 | -2 | 17,128 | -0.01% |
|
| 2021/12/07 | 3 | 151.67 | 0 | 0.00 | 150.50 | 3 | 17,604 | 0.02% |
|
| 2021/12/06 | 1 | 148.00 | 1 | 152.50 | 155.00 | 0 | 18,020 | 0.00% |
|
| 2021/12/02 | 7 | 152.14 | 0 | 0.00 | 149.50 | 7 | 18,368 | 0.04% |
|
| 2021/11/30 | 2 | 160.75 | 2 | 161.25 | 158.50 | 0 | 18,712 | 0.00% |
|
| 2021/11/29 | 1 | 158.50 | 0 | 0.00 | 160.00 | 1 | 19,027 | 0.01% |
|
| 2021/11/26 | 1 | 156.00 | 0 | 0.00 | 156.50 | 1 | 19,185 | 0.01% |
|
| 2021/11/24 | 6 | 160.42 | 5 | 160.00 | 162.00 | 1 | 20,023 | 0.00% |
|
| 2021/11/23 | 2 | 168.99 | 3 | 163.00 | 163.00 | -1 | 20,494 | 0.00% |
|
| 2021/11/22 | 0 | 0.00 | 0 | 162.00 | 162.00 | 0 | 21,387 | 0.00% |
|
| 2021/11/19 | 1.1 | 171.45 | 0 | 0.00 | 166.50 | 1.1 | 22,096 | 0.00% |
|
| 2021/11/18 | 4 | 174.75 | 5 | 179.30 | 171.00 | -1 | 22,826 | 0.00% |
|
| 2021/11/17 | 5 | 170.99 | 5 | 171.70 | 168.00 | 0 | 23,240 | 0.00% |
|
| 2021/11/16 | 2 | 167.00 | 0 | 0.00 | 167.00 | 2 | 25,058 | 0.01% |
|
| 2021/11/15 | 9 | 165.39 | 7 | 167.71 | 170.00 | 2 | 26,297 | 0.01% |
|
| 2021/11/11 | 3 | 165.83 | 2 | 168.25 | 168.00 | 1 | 28,666 | 0.00% |
|
| 2021/11/08 | 2 | 158.25 | 1 | 160.50 | 158.00 | 1 | 30,241 | 0.00% |
|
| 2021/11/05 | 1 | 164.50 | 2 | 164.75 | 166.00 | -1 | 30,454 | 0.00% |
|
| 2021/11/04 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 30,468 | 0.00% |
|
| 2021/11/03 | 2 | 171.25 | 1 | 175.00 | 175.50 | 1 | 30,128 | 0.00% |
|
| 2021/11/02 | 3 | 171.50 | 15 | 172.43 | 168.00 | -12 | 29,651 | -0.04% |
|
| 2021/11/01 | 16 | 177.56 | 12.3 | 177.40 | 177.50 | 3.7 | 29,242 | 0.01% |
|
| 2021/10/29 | 1 | 169.00 | 1 | 170.50 | 170.50 | 0 | 28,435 | 0.00% |
|
| 2021/10/28 | 4 | 148.25 | 1 | 153.50 | 155.00 | 3 | 28,089 | 0.01% |
|
| 2021/10/27 | 16 | 148.66 | 17 | 150.00 | 149.00 | -1 | 27,771 | 0.00% |
|
| 2021/10/26 | 16 | 148.75 | 19 | 149.55 | 144.00 | -3 | 27,103 | -0.01% |
|
| 2021/10/25 | 2 | 141.50 | 3 | 139.83 | 142.00 | -1 | 26,005 | 0.00% |
|
| 2021/10/22 | 6 | 128.50 | 2 | 129.50 | 129.50 | 4 | 25,491 | 0.02% |
|
| 2021/10/21 | 12 | 130.67 | 6 | 127.50 | 127.50 | 6 | 25,389 | 0.02% |
|
| 2021/10/20 | 10 | 128.95 | 11 | 127.59 | 129.50 | -1 | 25,216 | 0.00% |
|
| 2021/10/19 | 1 | 129.50 | 12 | 126.96 | 125.00 | -11 | 24,956 | -0.04% |
|
| 2021/10/18 | 12 | 122.54 | 4 | 122.25 | 123.00 | 8 | 24,512 | 0.03% |
|
| 2021/10/15 | 6 | 121.50 | 10 | 122.50 | 125.00 | -4 | 24,583 | -0.02% |
|
| 2021/10/14 | 1 | 117.00 | 1 | 121.00 | 115.50 | 0 | 24,365 | 0.00% |
|
| 2021/10/13 | 2 | 121.50 | 1 | 123.00 | 119.00 | 1 | 24,276 | 0.00% |
|
| 2021/10/12 | 8 | 120.13 | 8 | 122.13 | 121.00 | 0 | 24,078 | 0.00% |
|
| 2021/10/08 | 2 | 118.00 | 1 | 119.00 | 118.50 | 1 | 23,776 | 0.00% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 114.00 | 116.50 | -1 | 23,711 | 0.00% |
|
| 2021/10/06 | 1 | 114.00 | 1 | 109.00 | 109.00 | 0 | 23,961 | 0.00% |
|
| 2021/10/05 | 0 | 0.00 | 6.5 | 108.62 | 113.00 | -6.5 | 24,012 | -0.03% |
|
| 2021/10/04 | 2 | 106.50 | 4 | 108.50 | 106.50 | -2 | 23,896 | -0.01% |
|
| 2021/10/01 | 2.5 | 110.70 | 0 | 0.00 | 107.00 | 2.5 | 23,844 | 0.01% |
|
| 2021/09/30 | 3.3 | 113.31 | 2 | 115.00 | 115.50 | 1.3 | 23,825 | 0.01% |
|
| 2021/09/29 | 1 | 111.50 | 0 | 0.00 | 110.50 | 1 | 23,918 | 0.00% |
|
| 2021/09/28 | 2 | 116.00 | 3 | 116.67 | 115.00 | -1 | 24,039 | 0.00% |
|
| 2021/09/27 | 1 | 115.50 | 0 | 0.00 | 116.50 | 1 | 24,139 | 0.00% |
|
| 2021/09/24 | 3 | 118.33 | 2 | 119.50 | 116.00 | 1 | 24,154 | 0.00% |
|
| 2021/09/22 | 1 | 113.00 | 1 | 113.50 | 114.00 | 0 | 24,207 | 0.00% |
|
| 2021/09/17 | 1 | 117.00 | 1 | 115.00 | 117.50 | 0 | 24,244 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 1 | 116.00 | 115.50 | -1 | 24,252 | 0.00% |
|
| 2021/09/15 | 11 | 120.91 | 9 | 121.50 | 120.00 | 2 | 24,045 | 0.01% |
|
| 2021/09/14 | 3 | 126.67 | 2 | 123.50 | 123.50 | 1 | 23,711 | 0.00% |
|
| 2021/09/13 | 3 | 125.50 | 2 | 127.50 | 128.00 | 1 | 23,228 | 0.00% |
|
| 2021/09/10 | 1 | 130.00 | 0 | 0.00 | 124.00 | 1 | 22,876 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 2 | 125.00 | 127.00 | -2 | 22,349 | -0.01% |
|
| 2021/09/08 | 0 | 0.00 | 3 | 118.67 | 120.00 | -3 | 21,879 | -0.01% |
|
| 2021/09/07 | 5 | 117.10 | 1 | 117.50 | 117.50 | 4 | 21,629 | 0.02% |
|
| 2021/09/06 | 0 | 0.00 | 3 | 122.33 | 122.50 | -3 | 21,337 | -0.01% |
|
| 2021/09/03 | 3 | 122.50 | 0 | 0.00 | 120.50 | 3 | 21,033 | 0.01% |
|
| 2021/09/02 | 8 | 122.44 | 12 | 124.42 | 125.50 | -4 | 20,815 | -0.02% |
|
| 2021/09/01 | 3 | 125.50 | 0 | 0.00 | 124.00 | 3 | 20,384 | 0.01% |
|
| 2021/08/31 | 3 | 128.33 | 3 | 130.00 | 128.50 | 0 | 20,110 | 0.00% |
|
| 2021/08/30 | 1 | 129.50 | 11 | 127.14 | 125.50 | -10 | 19,491 | -0.05% |
|
| 2021/08/27 | 2 | 125.50 | 1 | 127.00 | 125.50 | 1 | 19,100 | 0.01% |
|
| 2021/08/26 | 2 | 125.50 | 2.5 | 125.80 | 123.50 | -0.5 | 18,508 | 0.00% |
|
| 2021/08/25 | 9 | 125.39 | 4 | 125.25 | 122.50 | 5 | 17,320 | 0.03% |
|
| 2021/08/24 | 17 | 137.47 | 16 | 135.47 | 136.00 | 1 | 16,486 | 0.01% |
|
| 2021/08/23 | 5 | 130.00 | 42 | 132.27 | 134.00 | -37 | 15,481 | -0.24% |
|
| 2021/08/20 | 41 | 132.05 | 25 | 130.92 | 126.50 | 16 | 14,133 | 0.11% |
|
| 2021/08/19 | 27 | 119.17 | 28 | 123.09 | 127.50 | -1 | 12,029 | -0.01% |
|
| 2021/08/18 | 6 | 108.17 | 8 | 109.81 | 116.00 | -2 | 10,573 | -0.02% |
|
| 2021/08/17 | 68 | 107.08 | 51 | 106.33 | 105.50 | 17 | 9,293 | 0.18% |
|
| 2021/08/16 | 11 | 97.99 | 37 | 102.24 | 104.00 | -26 | 7,692 | -0.34% |
|
| 2021/08/13 | 36 | 99.37 | 11 | 97.28 | 94.70 | 25 | 6,891 | 0.36% |
|
| 2021/08/12 | 4 | 95.15 | 16 | 90.26 | 96.00 | -12 | 5,823 | -0.21% |
|
| 2021/08/11 | 14 | 90.61 | 11 | 91.94 | 87.30 | 3 | 5,351 | 0.06% |
|
| 2021/08/10 | 0 | 0.00 | 2 | 95.10 | 95.90 | -2 | 4,894 | -0.04% |
|
| 2021/08/09 | 10 | 89.50 | 0 | 0.00 | 87.20 | 10 | 4,566 | 0.22% |
|
| 2021/08/06 | 5 | 90.14 | 7 | 89.94 | 88.30 | -2 | 4,453 | -0.04% |
|
| 2021/08/05 | 7 | 87.36 | 6 | 87.28 | 86.70 | 1 | 4,236 | 0.02% |
|
| 2021/08/02 | 1 | 84.20 | 2 | 84.70 | 84.20 | -1 | 4,046 | -0.02% |
|
| 2021/07/30 | 1 | 80.00 | 0 | 0.00 | 80.00 | 1 | 3,957 | 0.03% |
|
| 2021/07/28 | 2 | 82.20 | 0 | 0.00 | 80.80 | 2 | 3,893 | 0.05% |
|
| 2021/07/27 | 3 | 86.17 | 3 | 86.77 | 83.00 | 0 | 3,846 | 0.00% |
|
| 2021/07/26 | 1 | 88.20 | 0 | 0.00 | 88.20 | 1 | 3,791 | 0.03% |
|
| 2021/07/23 | 5.5 | 90.48 | 0 | 0.00 | 87.70 | 5.5 | 3,755 | 0.15% |
|
| 2021/07/22 | 1 | 95.00 | 0 | 0.00 | 92.80 | 1 | 3,660 | 0.03% |
|
| 2021/07/21 | 2 | 93.45 | 3 | 92.50 | 95.50 | -1 | 3,521 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 87.90 | 88.20 | -3 | 3,245 | -0.09% |
|
| 2021/07/19 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 3,201 | 0.03% |
|
| 2021/07/16 | 1 | 89.10 | 2 | 90.40 | 87.40 | -1 | 3,176 | -0.03% |
|
| 2021/07/15 | 2 | 89.45 | 0 | 0.00 | 88.80 | 2 | 3,098 | 0.06% |
|
| 2021/07/14 | 3 | 85.27 | 0 | 0.00 | 85.40 | 3 | 2,954 | 0.10% |
|
| 2021/07/13 | 9 | 87.86 | 16 | 90.09 | 89.40 | -7 | 2,791 | -0.25% |
|
| 2021/07/12 | 2 | 83.20 | 3 | 83.00 | 83.70 | -1 | 2,488 | -0.04% |
|
| 2021/07/06 | 5 | 77.64 | 2.1 | 78.27 | 78.70 | 2.9 | 2,614 | 0.11% |
|
| 2021/07/05 | 4 | 78.75 | 7 | 80.16 | 81.10 | -3 | 2,592 | -0.12% |
|
| 2021/07/02 | 7 | 74.69 | 8 | 74.38 | 73.80 | -1 | 2,393 | -0.04% |
|
| 2021/07/01 | 1 | 70.60 | 1 | 70.30 | 70.10 | 0 | 2,246 | 0.00% |
|
| 2021/06/30 | 11 | 73.79 | 7 | 73.04 | 73.00 | 4 | 2,176 | 0.18% |
|
| 2021/06/29 | 12 | 71.98 | 15 | 73.87 | 74.40 | -3 | 2,087 | -0.14% |
|
| 2021/06/28 | 3 | 69.80 | 2 | 70.60 | 69.60 | 1 | 1,909 | 0.05% |
|
| 2021/06/25 | 3 | 72.47 | 2 | 72.60 | 72.60 | 1 | 1,780 | 0.06% |
|
| 2021/06/24 | 1 | 64.90 | 3 | 65.10 | 66.00 | -2 | 1,587 | -0.13% |
|
| 2021/06/23 | 3 | 63.90 | 0 | 0.00 | 64.00 | 3 | 1,530 | 0.20% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 61.00 | 61.00 | -1 | 1,514 | -0.07% |
|
| 2021/06/07 | 1 | 60.20 | 1 | 60.60 | 61.50 | 0 | 1,545 | 0.00% |
|
| 2021/06/04 | 1 | 62.00 | 0 | 0.00 | 61.20 | 1 | 1,544 | 0.06% |
|
| 2021/06/03 | 1 | 62.40 | 0 | 0.00 | 62.00 | 1 | 1,543 | 0.06% |
|
| 2021/06/02 | 2 | 63.55 | 0.3 | 62.90 | 62.90 | 1.7 | 1,539 | 0.11% |
|
| 2021/06/01 | 1 | 62.00 | 0 | 0.00 | 61.90 | 1 | 1,512 | 0.07% |
|
| 2021/05/20 | 1 | 56.00 | 0 | 0.00 | 54.90 | 1 | 1,586 | 0.06% |
|
| 2021/04/27 | 1 | 70.30 | 0 | 0.00 | 70.10 | 1 | 1,478 | 0.07% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 69.80 | 69.30 | -1 | 1,447 | -0.07% |
|
| 2021/04/22 | 1 | 70.70 | 1 | 72.00 | 71.00 | 0 | 1,436 | 0.00% |
|
| 2021/04/20 | 0 | 73.30 | 0 | 0.00 | 72.20 | 0 | 1,373 | 0.00% |
|
| 2021/04/15 | 1 | 75.40 | 0 | 0.00 | 75.40 | 1 | 1,333 | 0.08% |
|
| 2021/04/14 | 0 | 0.00 | 9 | 74.70 | 76.00 | -9 | 1,298 | -0.69% |
|
| 2021/04/13 | 1 | 74.40 | 1 | 78.00 | 72.60 | 0 | 1,169 | 0.00% |
|
| 2021/04/12 | 3 | 76.50 | 1 | 77.00 | 77.00 | 2 | 906 | 0.22% |
|
| 2021/04/09 | 3 | 69.67 | 1 | 69.30 | 70.00 | 2 | 871 | 0.23% |
|
| 2021/03/26 | 1 | 62.20 | 0 | 0.00 | 62.20 | 1 | 1,248 | 0.08% |
|
| 2021/03/23 | 0 | 0.00 | 5 | 63.06 | 62.30 | -5 | 1,243 | -0.40% |
|
| 2021/03/22 | 5 | 63.10 | 0 | 0.00 | 63.00 | 5 | 1,240 | 0.40% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 65.00 | 64.50 | -2 | 1,234 | -0.16% |
|
| 2021/03/10 | 1 | 63.50 | 0 | 0.00 | 63.80 | 1 | 1,239 | 0.08% |
|
| 2021/03/03 | 0 | 0.00 | 0.1 | 64.50 | 64.80 | -0.1 | 1,266 | -0.01% |
|
| 2021/02/26 | 0.1 | 66.00 | 0.2 | 63.60 | 67.10 | -0.1 | 1,315 | -0.01% |
|
| 2021/02/25 | 0.2 | 65.57 | 0 | 0.00 | 64.30 | 0.2 | 1,276 | 0.02% |
|
| 2021/02/22 | 0 | 0.00 | 0.1 | 64.76 | 65.70 | -0.1 | 1,261 | -0.01% |
|
| 2021/02/18 | 0.1 | 65.40 | 1 | 63.20 | 63.90 | -0.9 | 1,244 | -0.07% |
|
| 2021/02/02 | 1 | 61.50 | 0 | 0.00 | 60.50 | 1 | 1,209 | 0.08% |
|
| 2021/01/29 | 0 | 0.00 | 0.2 | 59.80 | 59.80 | -0.2 | 1,203 | -0.02% |
|
| 2021/01/25 | 6 | 62.20 | 0 | 0.00 | 62.20 | 6 | 1,189 | 0.50% |
|
| 2021/01/14 | 1 | 66.00 | 1 | 66.60 | 66.80 | 0 | 1,137 | 0.00% |
|
| 2021/01/12 | 1 | 65.90 | 0 | 0.00 | 65.10 | 1 | 1,122 | 0.09% |
|
| 2021/01/11 | 1 | 68.50 | 0 | 0.00 | 68.30 | 1 | 1,099 | 0.09% |
|
| 2021/01/08 | 1 | 69.20 | 1 | 70.30 | 67.60 | 0 | 1,086 | 0.00% |
|
| 2021/01/07 | 1 | 67.00 | 2 | 67.65 | 66.70 | -1 | 1,020 | -0.10% |
|
| 2021/01/06 | 1 | 67.80 | 1 | 69.10 | 66.60 | 0 | 1,014 | 0.00% |
|
| 2021/01/05 | 1 | 68.70 | 1 | 69.70 | 68.60 | 0 | 1,006 | 0.00% |
|
| 2021/01/04 | 1 | 69.20 | 1 | 69.50 | 69.00 | 0 | 995 | 0.00% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 69.40 | 67.50 | -1 | 894 | -0.11% |
|
| 2020/12/25 | 6 | 65.32 | 8 | 67.80 | 67.80 | -2 | 575 | -0.35% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 64.80 | 63.20 | -1 | 658 | -0.15% |
|
| 2020/11/26 | 2 | 63.75 | 1 | 65.70 | 64.00 | 1 | 772 | 0.13% |
|
| 2020/11/25 | 1 | 62.80 | 1 | 60.30 | 60.80 | 0 | 766 | 0.00% |
|
| 2020/10/14 | 1 | 58.00 | 1 | 57.60 | 58.20 | 0 | 963 | 0.00% |
|
| 2020/10/05 | 0.5 | 60.00 | 1 | 59.70 | 59.70 | -0.5 | 1,082 | -0.05% |
|
| 2020/09/07 | 1 | 68.70 | 0 | 0.00 | 67.00 | 1 | 1,255 | 0.08% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 68.00 | 68.30 | -2 | 1,212 | -0.16% |
|
| 2020/09/01 | 1 | 71.20 | 3 | 69.47 | 67.60 | -2 | 1,207 | -0.17% |
|
| 2020/08/31 | 5 | 62.88 | 5 | 65.10 | 67.40 | 0 | 1,085 | 0.00% |
|
| 2020/08/28 | 2 | 62.20 | 2 | 61.15 | 61.30 | 0 | 1,102 | 0.00% |
|
| 2020/08/26 | 3 | 61.07 | 6 | 60.63 | 61.10 | -3 | 1,115 | -0.27% |
|
| 2020/08/25 | 3 | 62.33 | 0 | 0.00 | 62.50 | 3 | 1,112 | 0.27% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 63.10 | 62.60 | -1 | 1,094 | -0.09% |
|
| 2020/08/18 | 7 | 64.41 | 6 | 63.73 | 63.50 | 1 | 1,091 | 0.09% |
|
| 2020/08/05 | 1 | 66.10 | 1 | 66.60 | 67.00 | 0 | 1,053 | 0.00% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 65.00 | 64.50 | -1 | 1,039 | -0.10% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 68.34 | 67.00 | -5 | 1,076 | -0.46% |
|
| 2020/07/23 | 6 | 69.87 | 2 | 69.20 | 69.30 | 4 | 1,074 | 0.37% |
|
| 2020/07/22 | 1 | 66.20 | 0 | 0.00 | 66.90 | 1 | 1,014 | 0.10% |
|
| 2020/07/20 | 1 | 65.00 | 0 | 0.00 | 64.80 | 1 | 994 | 0.10% |
|
| 2020/07/17 | 4 | 67.68 | 3 | 68.33 | 66.40 | 1 | 986 | 0.10% |
|
| 2020/07/14 | 1 | 67.20 | 2 | 66.40 | 65.50 | -1 | 923 | -0.11% |
|
| 2020/07/13 | 2 | 67.70 | 1 | 68.10 | 66.90 | 1 | 915 | 0.11% |
|
| 2020/07/09 | 3 | 69.87 | 1 | 69.20 | 66.60 | 2 | 893 | 0.22% |
|
| 2020/07/08 | 11 | 68.15 | 12 | 67.40 | 69.00 | -1 | 829 | -0.12% |
|
| 2020/07/07 | 3 | 63.63 | 1 | 65.70 | 65.70 | 2 | 670 | 0.30% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 58.20 | 58.10 | -3 | 576 | -0.52% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 56.90 | 56.90 | -2 | 571 | -0.35% |
|
| 2020/06/29 | 5 | 55.90 | 0 | 0.00 | 55.70 | 5 | 576 | 0.87% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 62.70 | 59.40 | -1 | 586 | -0.17% |
|
| 2020/06/03 | 1 | 54.90 | 0 | 0.00 | 57.50 | 1 | 531 | 0.19% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 52.00 | 52.00 | -1 | 507 | -0.20% |
|
| 2020/05/15 | 0 | 0.00 | 3 | 50.50 | 50.60 | -3 | 511 | -0.59% |
|
| 2020/05/14 | 0 | 0.00 | 1 | 53.30 | 52.60 | -1 | 508 | -0.20% |
|
| 2020/05/12 | 1 | 55.00 | 0 | 0.00 | 54.20 | 1 | 507 | 0.20% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 53.87 | 54.30 | -3 | 496 | -0.60% |
|
| 2020/04/28 | 1 | 49.90 | 0 | 0.00 | 51.00 | 1 | 470 | 0.21% |
|
| 2020/04/09 | 1 | 46.40 | 1 | 45.65 | 44.85 | 0 | 444 | 0.00% |
|
| 2020/04/01 | 0 | 0.00 | 1 | 39.50 | 40.40 | -1 | 443 | -0.23% |
|
| 2020/03/31 | 2 | 40.18 | 1 | 39.55 | 39.35 | 1 | 451 | 0.22% |
|
| 2020/03/27 | 4 | 40.03 | 4 | 39.24 | 38.60 | 0 | 492 | 0.00% |
|
| 2020/03/26 | 5 | 38.50 | 0 | 0.00 | 38.50 | 5 | 483 | 1.03% |
|
| 2020/03/25 | 2 | 37.58 | 2 | 38.15 | 38.20 | 0 | 472 | 0.00% |
|
| 2020/03/18 | 3 | 36.45 | 3 | 35.47 | 35.00 | 0 | 441 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 2 | 40.33 | 42.15 | -2 | 417 | -0.48% |
|
| 2020/03/12 | 2 | 44.65 | 2 | 44.63 | 44.55 | 0 | 404 | 0.00% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 59.00 | 59.00 | -1 | 368 | -0.27% |
|
| 2020/02/05 | 4 | 65.35 | 4 | 65.05 | 64.80 | 0 | 372 | 0.00% |
|
| 2020/02/04 | 2 | 63.35 | 2 | 64.70 | 63.60 | 0 | 366 | 0.00% |
|
| 2020/01/14 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 411 | 0.24% |
|
| 2019/11/22 | 1 | 67.60 | 1 | 66.40 | 66.10 | 0 | 411 | 0.00% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 73.10 | 72.70 | -1 | 507 | -0.20% |
|
| 2019/10/24 | 2 | 75.00 | 1 | 74.80 | 73.40 | 1 | 501 | 0.20% |
|
| 2019/09/20 | 1 | 74.00 | 1 | 74.00 | 73.30 | 0 | 529 | 0.00% |
|
| 2019/09/17 | 0 | 73.20 | 0 | 0.00 | 73.20 | 0 | 508 | 0.01% |
|
| 2019/08/30 | 0 | 0.00 | 1 | 71.20 | 71.10 | -1 | 506 | -0.20% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 71.30 | 70.80 | -1 | 504 | -0.20% |
|
| 2019/08/28 | 2 | 72.75 | 0 | 0.00 | 71.10 | 2 | 501 | 0.40% |
|
| 2019/08/19 | 1 | 71.80 | 1 | 71.20 | 71.10 | 0 | 447 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 73.20 | 73.00 | -1 | 483 | -0.21% |
|
| 2019/07/31 | 6 | 75.48 | 4 | 76.00 | 74.20 | 2 | 485 | 0.41% |
|
| 2019/07/30 | 1 | 73.40 | 0 | 0.00 | 73.60 | 1 | 424 | 0.24% |
|
| 2019/07/05 | 0 | 0.00 | 1 | 74.00 | 73.00 | -1 | 567 | -0.18% |
|
| 2019/07/04 | 3 | 75.13 | 4 | 74.65 | 73.80 | -1 | 694 | -0.14% |
|
| 2019/07/03 | 12 | 74.78 | 11 | 75.10 | 73.50 | 1 | 699 | 0.14% |
|
| 2019/07/02 | 3 | 70.40 | 2 | 70.25 | 70.30 | 1 | 646 | 0.15% |
|
| 2019/06/25 | 1 | 69.00 | 1 | 68.80 | 67.50 | 0 | 700 | 0.00% |
|
| 2019/06/21 | 1 | 69.60 | 1 | 69.20 | 68.10 | 0 | 709 | 0.00% |
|
| 2019/06/19 | 1 | 69.90 | 2 | 69.25 | 68.60 | -1 | 720 | -0.14% |
|
| 2019/06/18 | 3 | 69.33 | 4 | 68.95 | 69.00 | -1 | 730 | -0.14% |
|
| 2019/06/14 | 4 | 67.50 | 2 | 66.80 | 66.70 | 2 | 819 | 0.24% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 69.60 | 69.10 | -1 | 1,229 | -0.08% |
|
| 2019/04/19 | 0 | 77.10 | 0 | 0.00 | 77.70 | 0 | 1,279 | 0.00% |
|
| 2019/04/12 | 1 | 77.80 | 1 | 77.00 | 77.00 | 0 | 1,348 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 77.30 | 77.10 | -1 | 1,359 | -0.07% |
|
| 2019/04/10 | 15 | 83.65 | 14 | 80.31 | 78.70 | 1 | 1,340 | 0.07% |
|
| 2019/03/29 | 8 | 77.96 | 8 | 77.23 | 75.70 | 0 | 1,332 | 0.00% |
|
| 2019/03/21 | 1 | 78.30 | 1 | 78.30 | 78.30 | 0 | 1,639 | 0.00% |
|
| 2019/03/19 | 15 | 78.70 | 16 | 78.72 | 77.40 | -1 | 1,704 | -0.06% |
|
| 2019/03/15 | 4 | 77.58 | 3 | 76.90 | 76.00 | 1 | 1,627 | 0.06% |
|
| 2019/03/14 | 6 | 77.23 | 6 | 76.97 | 76.80 | 0 | 1,626 | 0.00% |
|
| 2019/03/13 | 6 | 76.50 | 6 | 75.60 | 75.60 | 0 | 1,635 | 0.00% |
|
| 2019/03/12 | 0 | 79.00 | 0 | 0.00 | 76.10 | 0 | 1,645 | 0.00% |
|
| 2019/02/26 | 5 | 80.30 | 5 | 79.50 | 77.50 | 0 | 2,073 | 0.00% |
|
| 2019/02/20 | 2 | 80.00 | 2 | 79.60 | 77.70 | 0 | 2,379 | 0.00% |
|
| 2019/02/18 | 3 | 80.47 | 3 | 79.30 | 78.80 | 0 | 2,334 | 0.00% |
|
| 2019/02/14 | 11 | 75.35 | 10 | 78.80 | 80.70 | 1 | 2,282 | 0.04% |
|
| 2019/01/25 | 2 | 71.80 | 2 | 71.70 | 71.60 | 0 | 2,286 | 0.00% |
|
| 2019/01/24 | 7 | 71.83 | 7 | 71.60 | 71.40 | 0 | 2,345 | 0.00% |
|
| 2019/01/23 | 3 | 72.37 | 3 | 71.77 | 71.80 | 0 | 2,418 | 0.00% |
|
| 2019/01/22 | 3 | 71.43 | 3 | 71.73 | 71.40 | 0 | 2,423 | 0.00% |
|
| 2019/01/21 | 5 | 71.34 | 5 | 71.30 | 71.40 | 0 | 2,437 | 0.00% |
|
| 2019/01/18 | 1 | 72.30 | 1 | 71.90 | 72.40 | 0 | 2,481 | 0.00% |
|
| 2019/01/16 | 2 | 74.00 | 2 | 73.50 | 72.60 | 0 | 2,556 | 0.00% |
|
| 2019/01/11 | 5 | 71.72 | 2 | 71.90 | 72.10 | 3 | 2,531 | 0.12% |
|
| 2019/01/10 | 1 | 75.80 | 1 | 75.50 | 75.60 | 0 | 2,484 | 0.00% |
|
| 2019/01/09 | 1 | 75.70 | 1 | 76.00 | 75.80 | 0 | 2,484 | 0.00% |
|
| 2019/01/08 | 2 | 75.70 | 2 | 74.70 | 74.30 | 0 | 2,457 | 0.00% |
|
| 2019/01/03 | 3 | 75.00 | 1 | 76.60 | 73.30 | 2 | 2,441 | 0.08% |
|
| 2018/12/27 | 4 | 78.08 | 6 | 76.83 | 76.30 | -2 | 2,444 | -0.08% |
|
| 2018/12/26 | 7 | 78.34 | 7 | 76.13 | 75.20 | 0 | 2,421 | 0.00% |
|
| 2018/12/25 | 5 | 77.32 | 3 | 78.37 | 77.80 | 2 | 2,401 | 0.08% |
|
| 2018/12/24 | 9 | 81.53 | 6 | 81.40 | 80.20 | 3 | 2,392 | 0.13% |
|
| 2018/12/22 | 1 | 78.10 | 1 | 77.70 | 77.60 | 0 | 2,332 | 0.00% |
|
| 2018/12/21 | 5 | 79.40 | 5 | 78.52 | 78.10 | 0 | 2,362 | 0.00% |
|
| 2018/12/20 | 4 | 78.93 | 6 | 79.08 | 77.50 | -2 | 2,403 | -0.08% |
|
| 2018/12/19 | 6 | 80.03 | 7 | 79.11 | 78.20 | -1 | 2,387 | -0.04% |
|
| 2018/12/18 | 10 | 80.45 | 8 | 80.08 | 80.10 | 2 | 2,436 | 0.08% |
|
| 2018/12/17 | 34 | 81.06 | 38 | 81.60 | 80.50 | -4 | 2,375 | -0.17% |
|
| 2018/12/14 | 13 | 76.93 | 11 | 76.22 | 76.00 | 2 | 2,245 | 0.09% |
|
| 2018/12/13 | 8 | 76.73 | 9 | 75.60 | 75.60 | -1 | 2,200 | -0.05% |
|
| 2018/12/12 | 6 | 75.82 | 2 | 75.70 | 75.00 | 4 | 2,162 | 0.18% |
|
| 2018/12/10 | 3 | 70.20 | 4 | 70.43 | 70.80 | -1 | 2,130 | -0.05% |
|
| 2018/12/07 | 13 | 72.95 | 14 | 71.94 | 72.50 | -1 | 2,131 | -0.05% |
|
| 2018/12/06 | 7 | 73.99 | 7 | 72.57 | 70.60 | 0 | 2,131 | 0.00% |
|
| 2018/12/05 | 4 | 74.58 | 15 | 74.58 | 74.30 | -11 | 2,130 | -0.52% |
|
| 2018/12/04 | 24 | 77.26 | 17 | 76.56 | 75.80 | 7 | 2,176 | 0.32% |
|
| 2018/12/03 | 5 | 77.36 | 4 | 76.80 | 76.50 | 1 | 2,146 | 0.05% |
|
| 2018/11/29 | 11 | 75.93 | 18 | 75.80 | 73.20 | -7 | 2,104 | -0.33% |
|
| 2018/11/28 | 3 | 73.80 | 3 | 74.37 | 74.10 | 0 | 2,063 | 0.00% |
|
| 2018/11/27 | 14 | 74.64 | 8 | 75.30 | 74.80 | 6 | 2,059 | 0.29% |
|
| 2018/11/26 | 16 | 70.59 | 19 | 71.77 | 75.00 | -3 | 1,989 | -0.15% |
|
| 2018/11/23 | 24 | 71.22 | 29 | 71.13 | 71.20 | -5 | 1,907 | -0.26% |
|
| 2018/11/22 | 13 | 71.96 | 14 | 72.14 | 68.60 | -1 | 1,814 | -0.06% |
|
| 2018/11/21 | 14 | 71.93 | 10 | 71.81 | 72.40 | 4 | 1,789 | 0.22% |
|
| 2018/11/20 | 27 | 71.47 | 26 | 71.37 | 72.60 | 1 | 1,746 | 0.06% |
|
| 2018/11/19 | 21 | 66.21 | 21 | 67.17 | 68.20 | 0 | 1,629 | 0.00% |
|
| 2018/11/16 | 8 | 62.21 | 11 | 62.73 | 62.00 | -3 | 1,560 | -0.19% |
|
| 2018/11/15 | 3 | 61.90 | 5 | 62.06 | 62.20 | -2 | 1,560 | -0.13% |
|
| 2018/11/14 | 9 | 63.24 | 4 | 63.33 | 62.00 | 5 | 1,565 | 0.32% |
|
| 2018/11/13 | 10 | 61.41 | 8 | 61.18 | 63.00 | 2 | 1,578 | 0.13% |
|
| 2018/11/12 | 8 | 62.90 | 5 | 63.30 | 62.90 | 3 | 1,597 | 0.19% |
|
| 2018/11/09 | 5 | 62.80 | 5 | 62.90 | 62.60 | 0 | 1,602 | 0.00% |
|
| 2018/11/08 | 5 | 64.48 | 1 | 64.80 | 62.80 | 4 | 1,602 | 0.25% |
|
| 2018/11/07 | 1 | 63.60 | 5 | 63.44 | 64.20 | -4 | 1,595 | -0.25% |
|
| 2018/11/06 | 14 | 65.24 | 10 | 64.80 | 62.40 | 4 | 1,598 | 0.25% |
|
| 2018/11/05 | 11 | 64.56 | 10 | 64.32 | 64.40 | 1 | 1,572 | 0.06% |
|
| 2018/11/02 | 2 | 64.40 | 13 | 64.55 | 63.70 | -11 | 1,565 | -0.70% |
|
| 2018/11/01 | 5 | 63.90 | 0 | 0.00 | 63.00 | 5 | 1,570 | 0.32% |
|
| 2018/10/31 | 6 | 57.83 | 6 | 61.60 | 62.50 | 0 | 1,521 | 0.00% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 63.00 | 58.70 | -1 | 1,498 | -0.07% |
|
| 2018/10/25 | 3 | 61.63 | 3 | 61.43 | 61.20 | 0 | 1,453 | 0.00% |
|
| 2018/10/24 | 3 | 61.17 | 2 | 60.50 | 60.00 | 1 | 1,398 | 0.07% |
|
| 2018/10/19 | 0 | 0.00 | 1 | 58.60 | 59.00 | -1 | 1,383 | -0.07% |
|
| 2018/10/17 | 1 | 62.60 | 3 | 62.33 | 61.70 | -2 | 1,401 | -0.14% |
|
| 2018/10/12 | 3 | 57.90 | 0 | 0.00 | 60.60 | 3 | 1,427 | 0.21% |
|
| 2018/10/11 | 0 | 0.00 | 1 | 59.80 | 59.40 | -1 | 1,417 | -0.07% |
|
| 2018/10/09 | 3 | 70.13 | 0 | 0.00 | 66.00 | 3 | 1,413 | 0.21% |
|
| 2018/10/08 | 4 | 70.18 | 1 | 69.50 | 69.10 | 3 | 1,409 | 0.21% |
|
| 2018/10/02 | 2 | 77.35 | 2 | 76.35 | 75.10 | 0 | 1,422 | 0.00% |
|
| 2018/09/25 | 6 | 78.08 | 5 | 78.14 | 78.60 | 1 | 1,463 | 0.07% |
|
| 2018/09/13 | 1 | 72.00 | 1 | 73.00 | 72.60 | 0 | 1,452 | 0.00% |
|
| 2018/09/11 | 1 | 70.60 | 1 | 70.50 | 70.20 | 0 | 1,512 | 0.00% |
|
| 2018/09/10 | 0 | 0.00 | 2 | 68.10 | 68.10 | -2 | 1,527 | -0.13% |
|
| 2018/09/07 | 1 | 79.40 | 1 | 76.70 | 75.60 | 0 | 1,518 | 0.00% |
|
| 2018/09/06 | 1 | 79.90 | 1 | 79.00 | 79.40 | 0 | 1,535 | 0.00% |
|
| 2018/09/05 | 1 | 79.80 | 1 | 80.70 | 79.90 | 0 | 1,626 | 0.00% |
|
| 2018/08/31 | 1 | 83.20 | 1 | 83.30 | 83.10 | 0 | 1,936 | 0.00% |
|
| 2018/08/20 | 0 | 0.00 | 3 | 97.30 | 96.70 | -3 | 2,534 | -0.12% |
|
| 2018/08/17 | 3 | 97.70 | 44 | 96.05 | 96.70 | -41 | 2,525 | -1.62% |
|
| 2018/08/09 | 1 | 96.90 | 1 | 96.10 | 95.90 | 0 | 2,563 | 0.00% |
|
| 2018/08/08 | 1 | 99.00 | 1 | 98.30 | 97.10 | 0 | 2,566 | 0.00% |
|
| 2018/08/06 | 44 | 93.81 | 0 | 0.00 | 93.30 | 44 | 2,556 | 1.72% |
|
| 2018/08/03 | 1 | 96.00 | 1 | 96.60 | 94.50 | 0 | 2,579 | 0.00% |
|
| 2018/08/02 | 4 | 94.93 | 6 | 94.15 | 92.60 | -2 | 2,578 | -0.08% |
|
| 2018/07/31 | 1 | 89.00 | 1 | 89.60 | 89.10 | 0 | 2,666 | 0.00% |
|
| 2018/07/30 | 1 | 90.40 | 1 | 89.00 | 89.00 | 0 | 2,684 | 0.00% |
|
| 2018/07/25 | 1 | 92.00 | 1 | 91.10 | 91.10 | 0 | 2,764 | 0.00% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 90.00 | 91.60 | -1 | 2,782 | -0.04% |
|
| 2018/07/23 | 1 | 92.40 | 0 | 0.00 | 88.90 | 1 | 2,853 | 0.04% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 93.40 | 92.00 | -1 | 2,843 | -0.04% |
|
| 2018/07/19 | 1 | 95.40 | 0 | 0.00 | 92.00 | 1 | 2,842 | 0.04% |
|
| 2018/07/18 | 1 | 95.20 | 2 | 94.25 | 94.20 | -1 | 2,855 | -0.04% |
|
| 2018/07/17 | 1 | 96.10 | 0 | 0.00 | 94.20 | 1 | 2,888 | 0.03% |
|
| 2018/07/13 | 1 | 97.20 | 0 | 0.00 | 95.50 | 1 | 2,939 | 0.03% |
|
| 2018/07/12 | 1 | 93.90 | 1 | 94.40 | 94.00 | 0 | 2,932 | 0.00% |
|
| 2018/07/09 | 1 | 94.00 | 0 | 0.00 | 92.70 | 1 | 3,063 | 0.03% |
|
| 2018/07/06 | 2 | 95.00 | 2 | 94.45 | 94.70 | 0 | 3,074 | 0.00% |
|
| 2018/07/04 | 2 | 95.10 | 0 | 0.00 | 95.80 | 2 | 3,119 | 0.06% |
|
| 2018/07/03 | 1 | 105.00 | 1 | 104.00 | 101.00 | 0 | 3,149 | 0.00% |
|
| 2018/06/29 | 2 | 99.15 | 2 | 99.80 | 99.80 | 0 | 3,137 | 0.00% |
|
| 2018/06/28 | 1 | 99.50 | 1 | 97.70 | 97.30 | 0 | 3,153 | 0.00% |
|
| 2018/06/27 | 1 | 99.80 | 2 | 99.45 | 98.00 | -1 | 3,216 | -0.03% |
|
| 2018/06/26 | 1 | 96.10 | 1 | 98.20 | 98.50 | 0 | 3,328 | 0.00% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 99.10 | 99.10 | -1 | 3,397 | -0.03% |
|
| 2018/06/19 | 1 | 110.50 | 0 | 0.00 | 107.00 | 1 | 3,482 | 0.03% |
|
| 2018/06/15 | 1 | 109.50 | 0 | 0.00 | 109.50 | 1 | 3,532 | 0.03% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 110.00 | 109.00 | -1 | 3,523 | -0.03% |
|
| 2018/06/13 | 1 | 117.00 | 3 | 117.00 | 109.00 | -2 | 3,563 | -0.06% |
|
| 2018/06/12 | 12 | 115.54 | 10 | 114.95 | 113.50 | 2 | 3,606 | 0.06% |
|
| 2018/06/11 | 1 | 110.50 | 2 | 110.75 | 109.00 | -1 | 3,437 | -0.03% |
|
| 2018/06/08 | 3 | 107.00 | 0 | 0.00 | 108.00 | 3 | 3,490 | 0.09% |
|
| 2018/06/07 | 4 | 109.75 | 3 | 109.83 | 107.00 | 1 | 3,543 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 3,554 | -0.03% |
|
| 2018/06/05 | 2 | 107.75 | 3 | 107.17 | 105.00 | -1 | 3,823 | -0.03% |
|
| 2018/06/04 | 1 | 102.50 | 0 | 0.00 | 104.50 | 1 | 3,856 | 0.03% |
|
| 2018/05/31 | 3 | 108.33 | 2 | 108.25 | 102.00 | 1 | 4,023 | 0.02% |
|
| 2018/05/30 | 5 | 100.62 | 5 | 102.40 | 105.00 | 0 | 4,178 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 97.20 | 95.80 | -1 | 4,251 | -0.02% |
|
| 2018/05/28 | 2 | 98.35 | 2 | 98.40 | 97.80 | 0 | 4,561 | 0.00% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 95.60 | 97.50 | -2 | 4,983 | -0.04% |
|
| 2018/05/22 | 1 | 100.50 | 0 | 0.00 | 98.20 | 1 | 5,321 | 0.02% |
|
| 2018/05/21 | 2 | 98.50 | 2 | 99.30 | 98.50 | 0 | 5,323 | 0.00% |
|
| 2018/05/17 | 1 | 96.00 | 1 | 96.50 | 95.60 | 0 | 5,335 | 0.00% |
|
| 2018/05/16 | 1 | 98.30 | 1 | 97.50 | 97.00 | 0 | 5,367 | 0.00% |
|
| 2018/05/15 | 1 | 99.50 | 1 | 98.00 | 97.50 | 0 | 5,422 | 0.00% |
|
| 2018/05/14 | 2 | 99.15 | 2 | 99.35 | 100.50 | 0 | 5,505 | 0.00% |
|
| 2018/05/11 | 1 | 100.00 | 2 | 99.95 | 97.00 | -1 | 5,539 | -0.02% |
|
| 2018/05/10 | 2 | 100.50 | 3 | 101.67 | 100.00 | -1 | 5,591 | -0.02% |
|
| 2018/05/09 | 3 | 101.33 | 3 | 101.50 | 99.60 | 0 | 5,667 | 0.00% |
|
| 2018/05/08 | 3 | 98.23 | 2 | 98.65 | 98.10 | 1 | 5,789 | 0.02% |
|
| 2018/05/07 | 0 | 0.00 | 1 | 94.00 | 94.40 | -1 | 5,765 | -0.02% |
|
| 2018/05/02 | 1 | 96.50 | 1 | 97.70 | 93.30 | 0 | 5,864 | 0.00% |
|
| 2018/04/30 | 1 | 97.10 | 1 | 98.00 | 97.10 | 0 | 5,898 | 0.00% |
|
| 2018/04/27 | 1 | 97.00 | 11 | 95.98 | 97.00 | -10 | 5,901 | -0.17% |
|
| 2018/04/24 | 1 | 105.50 | 1 | 103.50 | 101.00 | 0 | 5,928 | 0.00% |
|
| 2018/04/23 | 1 | 110.00 | 1 | 106.50 | 107.00 | 0 | 5,988 | 0.00% |
|
| 2018/04/20 | 14 | 109.39 | 1 | 110.00 | 109.00 | 13 | 5,988 | 0.22% |
|
| 2018/04/19 | 1 | 109.00 | 1 | 109.00 | 108.50 | 0 | 5,973 | 0.00% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 108.50 | 107.50 | -1 | 6,009 | -0.02% |
|
| 2018/04/17 | 1 | 108.50 | 1 | 109.00 | 107.00 | 0 | 6,038 | 0.00% |
|
| 2018/04/16 | 2 | 111.75 | 1 | 114.50 | 111.50 | 1 | 6,048 | 0.02% |
|
| 2018/04/11 | 1 | 111.00 | 1 | 113.00 | 107.50 | 0 | 6,075 | 0.00% |
|
| 2018/04/09 | 2 | 108.25 | 2 | 107.50 | 110.50 | 0 | 6,211 | 0.00% |
|
| 2018/04/03 | 1 | 100.50 | 0 | 0.00 | 104.00 | 1 | 6,142 | 0.02% |
|
| 2018/04/02 | 1 | 101.00 | 1 | 102.00 | 102.50 | 0 | 6,159 | 0.00% |
|
| 2018/03/31 | 1 | 103.00 | 1 | 104.50 | 104.00 | 0 | 6,191 | 0.00% |
|
| 2018/03/30 | 11 | 105.23 | 11 | 101.73 | 102.00 | 0 | 6,275 | 0.00% |
|
| 2018/03/29 | 1 | 101.50 | 1 | 104.00 | 104.00 | 0 | 6,326 | 0.00% |
|
| 2018/03/28 | 2 | 108.00 | 1 | 110.00 | 108.50 | 1 | 6,249 | 0.02% |
|
| 2018/03/27 | 1 | 113.00 | 1 | 114.50 | 112.50 | 0 | 6,302 | 0.00% |
|
| 2018/03/26 | 2 | 110.75 | 2 | 111.50 | 112.00 | 0 | 6,368 | 0.00% |
|
| 2018/03/23 | 6 | 108.25 | 6 | 109.75 | 110.00 | 0 | 6,419 | 0.00% |
|
| 2018/03/22 | 4 | 116.13 | 4 | 117.25 | 115.00 | 0 | 6,456 | 0.00% |
|
| 2018/03/21 | 3 | 121.00 | 4 | 119.38 | 117.00 | -1 | 6,643 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 120.00 | 119.00 | -1 | 7,074 | -0.01% |
|
| 2018/03/16 | 9 | 121.22 | 8 | 120.88 | 118.50 | 1 | 7,085 | 0.01% |
|
| 2018/03/15 | 5 | 116.90 | 6 | 115.67 | 119.00 | -1 | 7,085 | -0.01% |
|
| 2018/03/14 | 3 | 120.50 | 2 | 121.00 | 119.00 | 1 | 7,217 | 0.01% |
|
| 2018/03/13 | 2 | 121.50 | 0 | 0.00 | 120.00 | 2 | 7,253 | 0.03% |
|
| 2018/03/09 | 3 | 122.00 | 4 | 123.38 | 121.00 | -1 | 7,263 | -0.01% |
|
| 2018/03/08 | 2 | 118.50 | 3 | 119.33 | 118.00 | -1 | 7,053 | -0.01% |
|
| 2018/03/07 | 2 | 119.25 | 0 | 0.00 | 117.50 | 2 | 7,034 | 0.03% |
|
| 2018/03/06 | 5 | 119.60 | 4 | 118.88 | 120.00 | 1 | 6,982 | 0.01% |
|
| 2018/03/05 | 3 | 123.67 | 2 | 125.50 | 117.50 | 1 | 6,916 | 0.01% |
|
| 2018/03/02 | 2 | 120.50 | 0 | 0.00 | 122.50 | 2 | 6,672 | 0.03% |
|
| 2018/03/01 | 2 | 118.00 | 8 | 119.06 | 123.50 | -6 | 6,503 | -0.09% |
|
| 2018/02/27 | 4 | 117.38 | 2 | 116.50 | 112.50 | 2 | 6,202 | 0.03% |
|
| 2018/02/26 | 5 | 119.30 | 4 | 118.75 | 117.00 | 1 | 6,101 | 0.02% |
|
| 2018/02/23 | 1 | 116.00 | 2 | 118.00 | 118.50 | -1 | 5,824 | -0.02% |
|
| 2018/02/22 | 3 | 102.50 | 4 | 104.00 | 108.00 | -1 | 5,674 | -0.02% |
|
| 2018/02/21 | 2 | 97.40 | 4 | 98.70 | 98.50 | -2 | 5,552 | -0.04% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 97.88 | 94.10 | -4 | 5,546 | -0.07% |
|
| 2018/02/09 | 3 | 90.27 | 3 | 90.53 | 94.50 | 0 | 5,603 | 0.00% |
|
| 2018/02/08 | 3 | 96.97 | 9 | 96.71 | 97.40 | -6 | 5,642 | -0.11% |
|
| 2018/02/07 | 2 | 98.40 | 5 | 98.94 | 97.00 | -3 | 5,735 | -0.05% |
|
| 2018/02/06 | 5 | 98.32 | 4 | 99.03 | 95.40 | 1 | 5,724 | 0.02% |
|
| 2018/02/05 | 3 | 107.00 | 4 | 106.50 | 106.00 | -1 | 5,663 | -0.02% |
|
| 2018/02/02 | 5 | 111.80 | 2 | 109.75 | 109.50 | 3 | 5,664 | 0.05% |
|
| 2018/02/01 | 4 | 113.63 | 2 | 112.25 | 110.00 | 2 | 5,671 | 0.04% |
|
| 2018/01/31 | 10 | 108.30 | 8 | 109.50 | 112.50 | 2 | 5,661 | 0.04% |
|
| 2018/01/29 | 9 | 105.61 | 5 | 108.00 | 109.00 | 4 | 5,525 | 0.07% |
|
| 2018/01/26 | 1 | 99.80 | 1 | 101.00 | 103.00 | 0 | 5,531 | 0.00% |
|
| 2018/01/25 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 5,540 | -0.02% |
|
| 2018/01/24 | 1 | 101.00 | 5 | 99.60 | 102.00 | -4 | 5,597 | -0.07% |
|
| 2018/01/23 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 5,596 | 0.02% |
|
| 2018/01/22 | 0 | 0.00 | 2 | 104.00 | 105.50 | -2 | 5,714 | -0.03% |
|
| 2018/01/18 | 2 | 106.50 | 5 | 110.40 | 105.50 | -3 | 5,893 | -0.05% |
|
| 2018/01/17 | 6 | 107.17 | 6 | 107.17 | 107.50 | 0 | 5,870 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 4 | 109.50 | 107.00 | -4 | 6,147 | -0.07% |
|
| 2018/01/11 | 1 | 101.50 | 7 | 101.29 | 106.00 | -6 | 6,342 | -0.09% |
|
| 2018/01/10 | 1 | 103.00 | 3 | 103.00 | 103.00 | -2 | 6,429 | -0.03% |
|
| 2018/01/09 | 6 | 108.00 | 7 | 110.07 | 103.00 | -1 | 6,585 | -0.02% |
|
| 2018/01/08 | 3 | 110.00 | 2 | 109.25 | 107.50 | 1 | 6,619 | 0.02% |
|
| 2018/01/04 | 0 | 0.00 | 48 | 110.29 | 111.00 | -48 | 6,893 | -0.70% |
|
| 2018/01/03 | 7 | 115.36 | 4 | 114.63 | 113.50 | 3 | 7,049 | 0.04% |
|
| 2018/01/02 | 4 | 107.00 | 0 | 0.00 | 110.00 | 4 | 7,200 | 0.06% |
|