雙美 (4728)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	223.00	225.50	0	111	0.00%
2024/04/23	0	224.00	0	0.00	222.50	0	111	0.00%
2024/04/18	0	0.00	1	229.00	228.00	-1	110	-0.90%
2024/04/16	0	223.00	0	0.00	226.50	0	113	0.01%
2024/04/02	1	232.00	0	0.00	231.50	1	108	0.92%
2024/03/29	2	234.50	0	0.00	231.00	2	104	1.91%
2024/03/28	3	243.17	0	0.00	241.00	3	98	3.05%
2024/03/26	0	224.00	0	0.00	224.50	0	83	0.01%
2024/03/14	0	212.00	1	252.00	210.50	-1	74	-1.34%
2024/03/13	2	229.00	1	223.50	229.50	1	49	2.02%
2024/03/06	0	206.50	1	207.00	207.00	-1	37	-2.65%
2024/03/04	0	0.00	1	204.50	205.00	-1	36	-2.72%
2024/02/23	0	201.00	0	0.00	201.50	0	36	0.02%
2024/02/20	2	199.00	0	0.00	199.00	2	36	5.52%
2024/01/26	1	201.00	0	0.00	201.50	1	40	2.46%
2024/01/11	1	198.00	0	0.00	203.50	1	43	2.28%
2023/09/26	0	0.00	1	194.50	195.00	-1	182	-0.55%
2023/09/18	1	212.00	0	0.00	212.00	1	216	0.46%
2023/09/14	0	0.00	0.1	191.00	192.00	-0.1	213	-0.02%
2023/08/18	0.1	195.00	0	0.00	195.50	0.1	266	0.02%
2023/07/20	1	213.00	0	0.00	208.50	1	387	0.26%
2023/07/13	1	223.50	0	0.00	219.00	1	391	0.26%
2023/07/11	1	233.50	0	0.00	228.00	1	409	0.24%
2023/07/04	0	236.00	0	0.00	231.50	0	396	0.00%
2023/06/29	0	0.00	5	230.00	230.00	-5	365	-1.37%
2023/06/15	1	208.00	0	0.00	209.00	1	346	0.29%
2023/06/08	1	218.50	1	220.50	220.50	0	334	0.00%
2023/06/02	1	225.00	0	0.00	226.50	1	326	0.31%
2023/05/30	2	230.50	0	0.00	229.50	2	319	0.63%
2023/05/25	1	237.00	0	0.00	235.00	1	308	0.32%
2023/05/16	0	0.00	2	224.50	228.00	-2	261	-0.76%
2023/05/15	2	233.25	1	229.00	223.00	1	250	0.40%
2023/05/11	1	267.50	0	0.00	267.50	1	227	0.44%
2023/04/24	0	277.00	0	0.00	278.00	0	170	0.00%
2023/04/17	0	0.00	1	189.00	194.50	-1	119	-0.84%
2023/04/13	1	161.00	1	160.00	161.00	0	93	0.00%
2023/03/20	1	141.50	1	139.00	140.00	0	89	0.00%
2023/02/16	1	123.00	0	0.00	124.00	1	102	0.98%
2022/12/12	1	152.00	0	0.00	150.00	1	77	1.30%
2022/07/08	0	0.00	1	129.00	127.00	-1	37	-2.68%
2022/07/06	2	127.75	1	126.00	125.00	1	40	2.47%
2022/05/19	1	97.00	0	0.00	97.30	1	71	1.39%
2022/04/22	1	122.00	0	0.00	119.00	1	107	0.93%
2022/04/20	1	125.50	0	0.00	126.00	1	117	0.85%
2022/01/17	2	99.00	0	0.00	97.40	2	61	3.28%
2021/08/27	0	0.00	1	84.30	85.00	-1	103	-0.97%
2021/07/01	2	65.50	0	0.00	66.20	2	115	1.73%
2021/01/20	0	0.00	1	80.60	80.30	-1	197	-0.51%
2020/12/11	3	75.97	0	0.00	74.50	3	194	1.54%
2020/10/15	1	66.80	1	66.30	66.30	0	198	0.00%
2020/09/21	1	72.00	0	0.00	70.90	1	342	0.29%
2020/09/18	2	64.55	0	0.00	69.10	2	326	0.61%
2020/09/08	1	64.00	1	64.40	64.40	0	418	0.00%
2020/08/13	1	73.00	0	0.00	72.50	1	609	0.16%
2020/07/27	0	0.00	1	74.00	74.20	-1	803	-0.12%
2020/06/22	1	83.70	1	84.70	83.50	0	697	0.00%
2020/05/22	1	81.20	1	79.90	79.60	0	511	0.00%
2020/05/18	1	77.70	0	0.00	77.00	1	494	0.20%
2020/03/27	0	0.00	1	58.00	56.20	-1	376	-0.27%
2020/03/26	1	59.40	0	0.00	58.50	1	371	0.27%
2020/03/19	0	0.00	5	51.00	51.30	-5	357	-1.40%
2019/11/11	0	0.00	1	83.50	81.30	-1	723	-0.14%
2019/10/30	1	89.60	0	0.00	88.70	1	701	0.14%
2019/10/16	1	84.40	1	83.00	83.60	0	710	0.00%
2019/10/15	1	86.00	0	0.00	83.60	1	697	0.14%
2019/10/09	4	95.90	4	99.10	95.50	0	679	0.00%
2019/07/17	0	0.00	1	90.40	90.00	-1	902	-0.11%
2019/07/12	0	0.00	1	87.10	88.00	-1	921	-0.11%
2019/07/11	1	88.20	0	0.00	87.00	1	926	0.11%
2019/05/30	1	68.40	1	67.30	69.90	0	1,492	0.00%
2019/05/29	0	0.00	2	63.60	69.20	-2	1,488	-0.13%
2019/05/28	0	0.00	2	71.50	69.70	-2	1,474	-0.14%
2019/05/27	2	74.85	0	0.00	77.40	2	1,438	0.14%
2019/05/23	0	0.00	1	71.40	70.70	-1	1,398	-0.07%
2019/05/22	0	0.00	1	70.50	71.50	-1	1,394	-0.07%
2019/05/20	1	66.60	0	0.00	68.80	1	1,385	0.07%
2019/05/17	0	0.00	1	68.50	68.30	-1	1,389	-0.07%
2019/04/30	1	62.30	0	0.00	63.00	1	1,309	0.08%
2019/04/25	0	0.00	4	78.03	77.70	-4	1,240	-0.32%
2019/04/23	6	77.55	1	77.50	76.00	5	1,199	0.42%
2019/04/11	0	0.00	1	70.50	69.20	-1	1,109	-0.09%
2019/04/01	0	0.00	46	62.07	62.40	-46	948	-4.85%
2019/03/28	0	0.00	1	65.80	63.50	-1	940	-0.11%
2019/03/25	0	0.00	11	59.82	64.80	-11	881	-1.25%
2019/03/22	3	60.13	9	60.42	60.20	-6	841	-0.71%
2019/03/21	0	0.00	2	61.70	61.60	-2	849	-0.24%
2019/03/15	6	65.08	0	0.00	63.80	6	890	0.67%
2019/03/14	12	64.00	1	64.80	64.80	11	882	1.25%
2019/03/13	3	60.00	1	62.20	62.20	2	882	0.23%
2019/03/12	6	61.25	3	60.40	60.20	3	920	0.33%
2019/03/11	1	57.40	2	57.05	58.10	-1	870	-0.11%
2019/03/04	0	0.00	1	51.00	51.00	-1	881	-0.11%
2019/02/27	1	51.70	0	0.00	50.20	1	879	0.11%
2019/02/22	46	48.41	0	0.00	48.45	46	863	5.33%
2019/01/14	0	0.00	2	48.65	49.00	-2	775	-0.26%
2019/01/08	1	50.30	0	0.00	49.50	1	747	0.13%
2019/01/04	0	0.00	3	49.15	48.70	-3	721	-0.42%
2018/12/13	3	52.13	4	51.38	52.30	-1	624	-0.16%
2018/12/11	0	0.00	2	50.00	49.80	-2	562	-0.36%
2018/12/06	2	51.65	2	50.35	49.35	0	522	0.00%
2018/12/05	1	48.50	0	0.00	50.40	1	480	0.21%
2018/12/03	1	43.50	3	42.95	45.75	-2	345	-0.58%
2018/11/30	5	41.21	3	41.75	41.60	2	282	0.71%
2018/11/27	2	39.50	2	38.45	38.80	0	242	0.00%
2018/09/12	2	31.65	4	31.91	31.60	-2	183	-1.09%
2018/09/11	2	32.43	0	0.00	32.10	2	188	1.06%
2018/09/10	3	32.12	3	32.37	32.10	0	186	0.00%
2018/08/24	1	32.00	1	31.00	30.70	0	506	0.00%
2018/07/02	0	0.00	2	36.45	36.10	-2	1,267	-0.16%
2018/06/14	0	0.00	2	38.20	37.10	-2	1,527	-0.13%
2018/06/13	7	41.09	2	41.80	39.00	5	1,490	0.34%
2018/05/04	2	36.80	0	0.00	36.70	2	1,043	0.19%
2018/04/30	0	0.00	2	38.05	37.50	-2	993	-0.20%
2018/04/23	5	41.25	0	0.00	40.20	5	769	0.65%
2018/04/20	2	40.00	1	38.50	39.80	1	702	0.14%
2018/04/19	1	37.95	0	0.00	37.95	1	576	0.17%
2018/04/16	0	0.00	3	34.45	33.80	-3	535	-0.56%
2018/04/13	2	36.10	0	0.00	34.90	2	535	0.37%
2018/04/09	3	38.50	0	0.00	37.40	3	518	0.58%
2018/01/08	0	0.00	1	30.10	31.25	-1	98	-1.02%
2018/01/05	1	29.05	0	0.00	29.50	1	81	1.23%