材料-KY (4763)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
861
漲跌
▲27
漲幅
+3.24%
成交量
2,559張
產業
上市化學類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	848.60	0	860.00	861.00	0	2,814	0.00%
2024/05/16	0	0.00	0.4	831.00	834.00	-0.4	2,811	-0.01%
2024/05/15	0.3	832.66	0	0.00	834.00	0.3	2,821	0.01%
2024/05/14	0	0.00	0	804.97	803.00	0	2,826	0.00%
2024/05/13	2.1	827.33	0	828.00	808.00	2.1	2,822	0.07%
2024/05/10	0.1	779.60	2	778.00	783.00	-2	2,773	-0.07%
2024/05/09	0	0.00	3	766.00	760.00	-3	2,774	-0.11%
2024/05/08	0	749.00	0	0.00	773.00	0	2,787	0.00%
2024/05/07	1	740.72	0	0.00	745.00	1	2,811	0.04%
2024/05/06	1	750.36	1	754.00	752.00	0	2,804	0.00%
2024/05/03	1.1	818.55	0	0.00	794.00	1.1	2,761	0.04%
2024/05/02	2	813.00	0	0.00	825.00	2	2,771	0.07%
2024/04/30	3	806.67	4	814.50	819.00	-1	2,817	-0.04%
2024/04/29	0	0.00	1	798.00	808.00	-1	2,819	-0.04%
2024/04/25	0	763.00	0	0.00	762.00	0	2,816	0.00%
2024/04/24	0	772.00	1	753.00	778.00	-1	2,833	-0.03%
2024/04/23	2	732.51	1	746.00	733.00	1	2,832	0.04%
2024/04/22	1.1	731.13	2.2	738.36	730.00	-1.1	2,852	-0.04%
2024/04/19	1	778.78	0	0.00	764.00	1	2,836	0.04%
2024/04/18	2	812.50	0	810.10	810.00	2	2,802	0.07%
2024/04/16	1	834.96	0.1	837.22	821.00	0.9	2,850	0.03%
2024/04/15	1	901.00	0	0.00	900.00	1	2,862	0.03%
2024/04/12	3.1	906.08	0	905.00	917.00	3.1	2,993	0.10%
2024/04/11	6	906.83	0	0.00	904.00	6	3,072	0.20%
2024/04/10	7	916.43	0	0.00	915.00	7	3,130	0.22%
2024/04/09	18	923.79	0	927.00	920.00	18	3,151	0.57%
2024/04/08	27	953.55	0	0.00	942.00	27	3,138	0.86%
2024/04/03	0	950.00	2	970.00	965.00	-2	3,113	-0.06%
2024/04/02	0.1	935.50	8	942.88	951.00	-7.9	3,095	-0.26%
2024/04/01	0	911.00	0	0.00	907.00	0	3,059	0.00%
2024/03/29	1	899.00	0	0.00	898.00	1	3,064	0.03%
2024/03/28	2	892.00	0	0.00	896.00	2	3,114	0.06%
2024/03/26	2	893.50	2	887.00	888.00	0	3,279	0.00%
2024/03/25	4	904.26	0	0.00	900.00	4	3,284	0.12%
2024/03/22	5	895.60	0	0.00	894.00	5	3,302	0.15%
2024/03/21	2	919.00	5	919.40	919.00	-3	3,298	-0.09%
2024/03/20	7	896.29	0	0.00	883.00	7	3,289	0.21%
2024/03/19	34	912.26	0	0.00	908.00	34	3,311	1.03%
2024/03/18	8	893.63	0	0.00	916.00	8	3,366	0.24%
2024/03/15	6	893.17	3	900.32	889.00	3	3,409	0.09%
2024/03/14	11	903.64	2	888.00	898.00	9	3,412	0.26%
2024/03/13	47	920.08	0	0.00	898.00	47	3,410	1.38%
2024/03/12	22	920.59	9	927.44	927.00	13	3,388	0.38%
2024/03/11	0	0.00	3	913.96	915.00	-3	3,443	-0.09%
2024/03/08	21	889.09	0	0.00	879.00	21	3,501	0.60%
2024/03/07	9.1	971.27	7	963.14	940.00	2.1	3,475	0.06%
2024/03/06	36.1	999.55	1	1040.00	978.00	35.1	3,502	1.00%
2024/03/05	46	1032.28	2.1	1034.52	1025.00	43.9	3,444	1.27%
2024/03/04	7	1047.86	4	1091.25	1050.00	3	3,440	0.09%
2024/03/01	2	1002.50	33.2	1007.23	1020.00	-31.2	3,381	-0.92%
2024/02/29	15	937.13	12	955.33	968.00	3	3,315	0.09%
2024/02/27	13	940.85	28	951.79	948.00	-15	3,312	-0.45%
2024/02/26	5	947.00	57	942.26	950.00	-52	3,261	-1.59%
2024/02/23	0	0.00	3	881.67	869.00	-3	3,180	-0.09%
2024/02/22	7	858.86	0	0.00	858.00	7	3,215	0.22%
2024/02/21	0	876.88	14	883.71	865.00	-14	3,279	-0.43%
2024/02/20	3	866.33	2	891.50	871.00	1	3,335	0.03%
2024/02/19	0	0.00	25	870.88	871.00	-25	3,345	-0.75%
2024/02/16	5	853.60	0	0.00	849.00	5	3,401	0.15%
2024/02/15	0	0.00	6	871.17	873.00	-6	3,476	-0.17%
2024/02/05	7	834.00	0	0.00	831.00	7	3,575	0.20%
2024/02/01	13	833.69	0	0.00	832.00	13	3,707	0.35%
2024/01/31	22	848.14	1	851.00	842.00	21	3,750	0.56%
2024/01/30	20	863.90	1	883.00	868.00	19	3,807	0.50%
2024/01/29	0	0.00	3	859.67	865.00	-3	3,848	-0.08%
2024/01/26	6	829.17	0	0.00	834.00	6	3,884	0.15%
2024/01/25	11	839.45	0	0.00	830.00	11	3,988	0.28%
2024/01/24	0	0.00	5	875.60	852.00	-5	4,045	-0.12%
2024/01/22	1.1	839.52	0	0.00	840.00	1.1	4,115	0.03%
2024/01/19	2	839.00	1	840.00	833.00	1	4,167	0.02%
2024/01/18	6	845.67	1	844.00	836.00	5	4,222	0.12%
2024/01/17	5	835.00	1	847.00	838.00	4	4,231	0.09%
2024/01/16	2	865.50	1	888.00	857.00	1	4,224	0.02%
2024/01/15	3	869.67	4	883.75	881.00	-1	4,242	-0.02%
2024/01/12	5	876.40	0	0.00	874.00	5	4,250	0.12%
2024/01/11	0	0.00	17	884.12	894.00	-17	4,278	-0.40%
2024/01/10	5	865.60	0	0.00	864.00	5	4,259	0.12%
2024/01/09	14	866.14	9.2	866.74	865.00	4.8	4,295	0.11%
2024/01/08	1.1	849.91	3.1	861.11	870.00	-2	4,269	-0.05%
2024/01/05	0	0.00	1	812.00	823.00	-1	4,201	-0.02%
2024/01/04	1	790.00	0	0.00	801.00	1	4,183	0.02%
2024/01/03	1	761.03	0	0.00	761.00	1	4,157	0.02%
2024/01/02	2	782.00	0	0.00	782.00	2	4,215	0.05%
2023/12/28	1	800.02	0	0.00	804.00	1	4,254	0.02%
2023/12/27	0.1	803.00	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	2	811.00	0	0.00	810.00	2	4,305	0.05%
2023/12/25	12	828.67	2	821.24	820.00	10	4,308	0.23%
2023/12/22	6	836.00	15.1	839.12	832.00	-9.1	4,285	-0.21%
2023/12/21	1	796.00	1	806.00	802.00	0	4,221	0.00%
2023/12/19	8	792.50	0	0.00	781.00	8	4,267	0.19%
2023/12/15	11	790.09	1	800.00	787.00	10	4,292	0.23%
2023/12/14	15	789.20	1	790.00	786.00	14	4,326	0.32%
2023/12/13	13.1	792.59	1	806.00	799.00	12.1	4,348	0.28%
2023/12/12	5	782.40	1	776.00	778.00	4	4,353	0.09%
2023/12/11	1	795.00	0	0.00	795.00	1	4,354	0.02%
2023/12/08	0	0.00	7	808.86	802.00	-7	4,362	-0.16%
2023/12/07	1.1	806.55	1	805.00	805.00	0.1	4,388	0.00%
2023/12/06	16.1	803.53	7	827.29	796.00	9.1	4,384	0.21%
2023/12/05	42.1	836.15	5	823.40	828.00	37.1	4,332	0.86%
2023/12/04	27.1	903.76	0	0.00	898.00	27.1	4,320	0.63%
2023/12/01	10	904.70	29	920.83	929.00	-19	4,334	-0.44%
2023/11/30	5.1	878.45	5	886.80	887.00	0.1	4,310	0.00%
2023/11/29	9	867.22	1	884.00	870.00	8	4,358	0.18%
2023/11/28	13	854.54	0.3	865.00	860.00	12.7	4,463	0.28%
2023/11/27	39	851.56	0	0.00	848.00	39	4,521	0.86%
2023/11/24	62	865.15	5	871.60	859.00	57	4,602	1.24%
2023/11/22	6	912.17	2	907.00	907.00	4	4,732	0.08%
2023/11/21	21	912.62	0	0.00	905.00	21	4,772	0.44%
2023/11/20	18	936.67	0.1	931.10	923.00	17.9	4,814	0.37%
2023/11/17	11.1	967.02	13	984.08	966.00	-1.9	4,783	-0.04%
2023/11/16	3	959.67	18	962.18	967.00	-15	4,770	-0.31%
2023/11/15	12	954.49	0	0.00	958.00	12	4,762	0.25%
2023/11/14	3	926.67	2	943.50	959.00	1	4,826	0.02%
2023/11/13	42.3	932.21	13.4	954.77	893.00	28.9	4,779	0.61%
2023/11/10	30.1	1013.05	0.4	985.57	982.00	29.7	4,693	0.63%
2023/11/09	4.2	1012.23	1.1	1025.91	1030.00	3.1	4,649	0.07%
2023/11/08	1.1	1067.93	1.2	1066.72	1045.00	-0.1	4,672	0.00%
2023/11/06	1	954.00	2	1009.00	1010.00	-1	4,686	-0.02%
2023/11/03	10.1	953.25	0	0.00	945.00	10.1	4,686	0.21%
2023/11/02	22	975.55	0	0.00	972.00	22	4,680	0.47%
2023/11/01	14	972.67	2	977.50	981.00	12	4,608	0.26%
2023/10/31	1	1070.00	0.1	1035.00	968.00	0.9	4,555	0.02%
2023/10/30	1.9	1064.24	0	0.00	1075.00	1.9	4,532	0.04%
2023/10/27	8	1116.25	0	0.00	1075.00	8	4,573	0.17%
2023/10/26	7	1156.43	7	1188.57	1135.00	0	4,546	0.00%
2023/10/25	11	1167.27	0	0.00	1155.00	11	4,507	0.24%
2023/10/24	0	0.00	10.5	1194.95	1200.00	-10.5	4,544	-0.23%
2023/10/23	3	1180.00	2	1232.50	1165.00	1	4,586	0.02%
2023/10/20	1	1185.00	1	1190.00	1220.00	0	4,557	0.00%
2023/10/19	1	1215.00	1	1235.00	1235.00	0	4,543	0.00%
2023/10/18	1	1165.00	0	0.00	1170.00	1	4,541	0.02%
2023/10/17	4	1182.47	2	1210.00	1165.00	2	4,550	0.04%
2023/10/16	2	1200.00	2.1	1224.76	1235.00	-0.1	4,523	0.00%
2023/10/13	0	0.00	5	1183.00	1185.00	-5	4,521	-0.11%
2023/10/12	1	1135.00	1.1	1169.29	1180.00	-0.1	4,495	0.00%
2023/10/11	1.1	1071.82	0	0.00	1075.00	1.1	4,484	0.02%
2023/10/06	1.1	1075.67	8	1081.88	1090.00	-7	4,533	-0.15%
2023/10/05	0	0.00	3	1120.00	1120.00	-3	4,529	-0.07%
2023/10/03	0	0.00	1	1080.00	1050.00	-1	4,611	-0.02%
2023/10/02	0	0.00	2	1157.45	1165.00	-2	4,659	-0.04%
2023/09/28	3	1128.33	0	0.00	1105.00	3	4,743	0.06%
2023/09/27	0	0.00	2.1	1164.63	1135.00	-2.1	4,861	-0.04%
2023/09/26	12.1	1132.79	0	1115.00	1115.00	12.1	4,946	0.24%
2023/09/25	1	1125.00	2.1	1142.89	1160.00	-1.1	4,963	-0.02%
2023/09/22	0	0.00	3	1075.13	1090.00	-3	5,002	-0.06%
2023/09/21	0	1010.00	0	0.00	1045.00	0	5,074	0.00%
2023/09/20	6.1	1049.12	0	0.00	1030.00	6.1	5,125	0.12%
2023/09/19	6.1	1101.46	0.1	1100.00	1070.00	6.1	5,098	0.12%
2023/09/18	2	1142.53	2	1150.00	1155.00	0	5,071	0.00%
2023/09/15	0	0.00	0	1195.00	1185.00	0	5,020	0.00%
2023/09/14	2	1082.50	2	1110.00	1140.00	0	4,987	0.00%
2023/09/13	1	1060.00	0	0.00	1070.00	1	4,979	0.02%
2023/09/12	3	1064.92	5	1051.00	1040.00	-2	5,055	-0.04%
2023/09/11	0	1060.00	0	0.00	1055.00	0	5,052	0.00%
2023/09/07	4	1098.75	3	1100.00	1095.00	1	5,116	0.02%
2023/09/06	2	1084.60	2	1075.00	1045.00	0	5,045	0.00%
2023/09/05	1	1045.00	7	1065.00	1090.00	-6	5,000	-0.12%
2023/09/04	1	980.00	1	1010.00	997.00	0	4,978	0.00%
2023/09/01	14	968.00	12.1	978.72	990.00	1.9	5,038	0.04%
2023/08/31	1	902.00	1	938.00	936.00	0	5,005	0.00%
2023/08/30	3	903.33	0	0.00	912.00	3	4,962	0.06%
2023/08/29	1	820.00	38	853.21	880.00	-37	5,027	-0.74%
2023/08/28	16	812.00	0	0.00	810.00	16	5,005	0.32%
2023/08/25	5.1	823.04	3	848.67	835.00	2.1	5,005	0.04%
2023/08/24	0	0.00	19.4	843.40	850.00	-19.4	4,983	-0.39%
2023/08/23	1.1	776.71	0	0.00	791.00	1.1	4,905	0.02%
2023/08/22	3	791.31	0	0.00	792.00	3	4,913	0.06%
2023/08/21	0	0.00	1	794.00	787.00	-1	4,909	-0.02%
2023/08/18	17.2	808.77	3	850.67	756.00	14.2	4,934	0.29%
2023/08/16	4	768.25	1	778.00	771.00	3	4,905	0.06%
2023/08/15	1	761.00	0	0.00	776.00	1	4,942	0.02%
2023/08/14	2.2	734.59	0	0.00	743.00	2.2	5,002	0.04%
2023/08/11	1	772.00	0	0.00	772.00	1	5,062	0.02%
2023/08/10	7.3	776.69	1	804.74	750.00	6.2	5,058	0.12%
2023/08/09	11	850.69	1	901.28	833.00	10	5,070	0.20%
2023/08/08	2	886.64	0	0.00	899.00	2	5,113	0.04%
2023/08/07	0	0.00	1.1	899.71	907.00	-1.1	5,146	-0.02%
2023/08/02	3	840.00	3	873.00	841.00	0	5,277	0.00%
2023/08/01	2.1	907.07	0	0.00	850.00	2.1	5,314	0.04%
2023/07/31	0	0.00	1	983.00	938.00	-1	5,331	-0.02%
2023/07/28	1	957.00	0	0.00	950.00	1	5,415	0.02%
2023/07/27	1	874.00	1	949.00	925.00	0	5,565	0.00%
2023/07/26	6	962.00	5	960.20	898.00	1	5,634	0.02%
2023/07/25	0	0.00	2	880.00	911.00	-2	5,649	-0.04%
2023/07/24	0	0.00	1	875.00	829.00	-1	5,778	-0.02%
2023/07/21	1	810.00	0	0.00	841.00	1	5,752	0.02%
2023/07/20	4	808.25	0	0.00	806.00	4	5,699	0.07%
2023/07/18	1	788.00	1	785.00	779.00	0	5,611	0.00%
2023/07/13	1	720.00	3	736.33	712.00	-2	5,438	-0.04%
2023/07/12	0	0.00	2	729.00	722.00	-2	5,340	-0.04%
2023/07/11	2	689.50	0	0.00	679.00	2	5,256	0.04%
2023/07/06	3	651.67	0	0.00	660.00	3	5,028	0.06%
2023/07/05	0	0.00	3	605.67	649.00	-3	4,948	-0.06%
2023/07/04	3	581.33	68	582.26	590.00	-65	4,860	-1.34%
2023/07/03	27	529.59	11	549.55	555.00	16	4,768	0.34%
2023/06/30	49	552.47	0	0.00	552.00	49	4,710	1.04%
2023/06/29	3	567.00	84	569.18	575.00	-81	4,618	-1.75%
2023/06/28	0	0.00	4	542.75	542.00	-4	4,509	-0.09%
2023/06/27	7	514.57	2	519.50	517.00	5	4,423	0.11%
2023/06/26	19	513.74	0	0.00	515.00	19	4,507	0.42%
2023/06/21	2	529.00	0	0.00	533.00	2	4,679	0.04%
2023/06/20	11	529.55	0	0.00	530.00	11	4,886	0.23%
2023/06/19	12	551.17	5	569.00	544.00	7	5,080	0.14%
2023/06/16	3	559.00	71.4	561.43	562.00	-68.4	5,139	-1.33%
2023/06/15	3	541.00	12	544.58	544.00	-9	5,111	-0.18%
2023/06/14	0	0.00	2	532.50	528.00	-2	5,232	-0.04%
2023/06/13	0	0.00	4	542.50	531.00	-4	5,286	-0.08%
2023/06/12	3	513.33	1	516.00	516.00	2	5,274	0.04%
2023/06/09	11	522.44	1	514.00	514.00	10	5,434	0.18%
2023/06/08	7	520.29	2	514.00	518.00	5	5,513	0.09%
2023/06/07	9	541.89	22	537.55	533.00	-13	5,577	-0.23%
2023/06/06	6	519.00	13	546.46	550.00	-7	5,565	-0.13%
2023/06/05	5	509.60	2	521.50	522.00	3	5,695	0.05%
2023/06/02	40	529.28	4	509.00	506.00	36	5,800	0.62%
2023/06/01	0	0.00	2	545.50	553.00	-2	5,780	-0.03%
2023/05/31	28	532.39	4	530.00	527.00	24	5,918	0.41%
2023/05/30	18.1	542.34	3.3	548.36	538.00	14.8	5,977	0.25%
2023/05/29	9.5	554.74	0	0.00	550.00	9.5	6,164	0.15%
2023/05/26	6	564.66	0	0.00	556.00	6	6,499	0.09%
2023/05/25	41	563.34	19	577.16	560.00	22	6,593	0.33%
2023/05/24	4.2	561.88	0	0.00	563.00	4.2	6,653	0.06%
2023/05/23	8	567.13	0	0.00	565.00	8	6,694	0.12%
2023/05/22	0	0.00	5	592.21	599.00	-5	6,674	-0.08%
2023/05/19	3	561.33	26	578.85	578.00	-23	6,669	-0.34%
2023/05/18	7	558.14	2	557.00	558.00	5	6,685	0.07%
2023/05/17	1	555.00	7	558.29	557.00	-6	6,750	-0.09%
2023/05/16	2	528.50	0	0.00	520.00	2	6,714	0.03%
2023/05/15	8	529.13	5	542.60	522.00	3	6,712	0.04%
2023/05/11	7	533.43	8	519.00	520.00	-1	6,816	-0.01%
2023/05/10	2	537.50	2	524.00	528.00	0	6,948	0.00%
2023/05/09	12	517.67	2	531.50	515.00	10	7,101	0.14%
2023/05/08	16	522.06	0	0.00	511.00	16	7,094	0.23%
2023/05/05	1	541.00	1	556.00	548.00	0	7,103	0.00%
2023/05/04	5	525.40	4	529.25	545.00	1	7,112	0.01%
2023/05/03	3	514.67	2	519.00	530.00	1	7,234	0.01%
2023/04/28	0	0.00	1	468.00	470.50	-1	7,254	-0.01%
2023/04/27	9	423.50	9	427.11	428.00	0	7,463	0.00%
2023/04/24	0	0.00	1	434.00	447.00	-1	8,205	-0.01%
2023/04/18	0	0.00	2	466.00	454.50	-2	9,146	-0.02%
2023/04/12	3	444.32	0	0.00	436.50	3	9,734	0.03%
2023/04/07	3	375.83	1	380.00	400.00	2	9,816	0.02%
2023/04/06	0	0.00	2	358.00	364.00	-2	9,765	-0.02%
2023/03/31	1	345.00	3	343.17	348.00	-2	9,778	-0.02%
2023/03/30	0	0.00	0.1	335.00	335.00	-0.1	9,864	0.00%
2023/03/29	0	0.00	2	329.00	329.50	-2	9,909	-0.02%
2023/03/28	0	0.00	5	319.60	320.50	-5	9,950	-0.05%
2023/03/27	0	0.00	7	323.65	322.50	-7	9,937	-0.07%
2023/03/24	18	309.83	12.1	325.99	307.00	5.9	9,843	0.06%
2023/03/23	2	324.25	2	332.75	333.00	0	9,649	0.00%
2023/03/22	1	327.50	1	319.50	330.50	0	9,436	0.00%
2023/03/21	2	308.00	2	313.50	308.00	0	9,229	0.00%
2023/03/17	3	304.50	2	300.50	306.50	1	9,206	0.01%
2023/03/16	0.1	305.00	0	0.00	307.00	0.1	9,055	0.00%
2023/03/14	3	304.83	0	0.00	299.00	3	8,930	0.03%
2023/03/13	1	311.00	2	319.75	321.50	-1	8,749	-0.01%
2023/03/10	2	322.25	1	324.50	321.50	1	8,685	0.01%
2023/03/09	0.1	334.50	0	0.00	335.00	0.1	8,591	0.00%
2023/03/08	3	329.50	3	346.67	341.00	0	8,474	0.00%
2023/03/07	2	353.75	1	358.50	347.50	1	8,264	0.01%
2023/03/02	0	0.00	1	316.00	318.00	-1	7,875	-0.01%
2023/03/01	7	312.50	2	313.50	307.50	5	7,758	0.06%
2023/02/24	16	339.03	11	341.45	339.00	5	7,589	0.07%
2023/02/23	2	328.50	5	340.80	356.00	-3	7,252	-0.04%
2023/02/21	2	316.50	1	318.00	318.00	1	7,113	0.01%
2023/02/20	0	0.00	1	313.00	312.50	-1	7,095	-0.01%
2023/02/17	1	307.50	1	300.50	301.00	0	7,039	0.00%
2023/02/16	3	305.17	4	308.50	306.00	-1	7,017	-0.01%
2023/02/15	5	308.00	2	305.75	310.00	3	6,954	0.04%
2023/02/14	0	0.00	2	293.00	297.50	-2	6,802	-0.03%
2023/02/13	1	290.50	0	0.00	289.50	1	6,722	0.01%
2023/02/10	4	294.75	3	289.83	286.00	1	6,710	0.01%
2023/02/09	1	295.50	1	291.50	291.50	0	6,540	0.00%
2023/02/08	1	295.00	0	0.00	299.50	1	6,420	0.02%
2023/02/07	2	290.50	14	289.39	293.50	-12	6,241	-0.19%
2023/02/06	3	264.83	3	267.17	267.00	0	5,999	0.00%
2023/02/03	2	261.00	1	257.00	260.50	1	5,925	0.02%
2023/02/02	1	270.00	1	271.50	269.50	0	5,794	0.00%
2023/02/01	5	280.80	4	279.50	271.00	1	5,688	0.02%
2023/01/31	10	289.95	1	284.50	288.00	9	5,439	0.17%
2023/01/30	1	278.50	1	280.50	283.00	0	5,267	0.00%
2023/01/17	14	275.04	13	276.65	276.00	1	5,107	0.02%
2023/01/16	1	263.50	2	278.00	275.00	-1	4,814	-0.02%
2023/01/13	6	258.25	6	260.00	254.50	0	4,476	0.00%
2023/01/12	1	244.50	11	251.50	272.00	-10	4,215	-0.24%
2023/01/11	13	246.35	3	245.67	251.00	10	3,927	0.25%
2023/01/10	5	235.70	2	240.25	246.00	3	3,669	0.08%
2023/01/09	0	0.00	2	221.25	234.00	-2	3,333	-0.06%
2023/01/06	0	0.00	1	211.00	213.00	-1	3,140	-0.03%
2023/01/05	2	206.00	2	204.50	208.00	0	3,037	0.00%
2023/01/04	2	202.75	1	204.00	209.50	1	2,961	0.03%
2023/01/03	0	0.00	14	191.71	195.50	-14	2,701	-0.52%
2022/12/30	2	186.00	2	195.00	178.00	0	2,652	0.00%
2022/12/28	0	0.00	1	179.50	180.00	-1	2,607	-0.04%
2022/12/27	2	180.25	1	179.50	178.50	1	2,593	0.04%
2022/12/15	0	0.00	1	179.00	179.00	-1	2,307	-0.04%
2022/12/13	1.1	176.59	4	172.50	173.00	-2.9	2,317	-0.13%
2022/12/07	1	165.50	0	0.00	165.50	1	2,180	0.05%
2022/12/06	1	168.50	0	0.00	164.50	1	2,174	0.05%
2022/12/05	4	170.00	0	0.00	168.50	4	2,176	0.18%
2022/11/29	1	167.50	0	0.00	167.50	1	2,222	0.04%
2022/11/28	0	0.00	1	172.50	173.50	-1	2,199	-0.05%
2022/11/25	2	166.25	0	0.00	165.00	2	2,127	0.09%
2022/11/24	1	160.00	1	162.50	164.00	0	2,076	0.00%
2022/11/22	1	159.50	0	0.00	159.50	1	2,025	0.05%
2022/11/18	2	156.75	0	0.00	157.50	2	1,949	0.10%
2022/11/17	0	0.00	1	152.00	154.00	-1	1,921	-0.05%
2022/11/16	0	0.00	4.1	142.66	145.00	-4.1	1,844	-0.22%
2022/11/15	0	0.00	1	134.50	134.50	-1	1,752	-0.06%
2022/11/14	0	0.00	2	130.50	132.00	-2	1,749	-0.11%
2022/11/10	0	0.00	1	127.50	128.00	-1	1,652	-0.06%
2022/11/09	0.1	125.00	0	0.00	126.00	0.1	1,642	0.01%
2022/11/08	4.1	126.78	5	125.50	124.50	-0.9	1,629	-0.05%
2022/11/07	1	122.00	0	0.00	122.00	1	1,566	0.06%
2022/11/04	1	120.50	0	0.00	120.50	1	1,541	0.06%
2022/11/03	1	119.50	3	122.33	123.00	-2	1,518	-0.13%
2022/11/02	0	0.00	2	119.00	120.00	-2	1,469	-0.14%
2022/10/28	1	108.00	0	0.00	108.00	1	1,394	0.07%
2022/10/25	1	106.50	0	0.00	108.00	1	1,358	0.07%
2022/10/21	0.1	112.00	0	0.00	110.50	0.1	1,329	0.01%
2022/10/17	1	113.50	0	0.00	116.50	1	1,277	0.08%
2022/10/14	0	0.00	1	123.50	123.00	-1	1,244	-0.08%
2022/10/13	1	119.50	0	0.00	118.50	1	1,231	0.08%
2022/10/03	1	117.50	0	0.00	120.00	1	915	0.11%
2022/09/29	0.1	120.00	0	0.00	121.00	0.1	902	0.01%
2022/09/28	1	127.00	0	0.00	124.50	1	891	0.11%
2022/09/21	5	131.80	0	0.00	130.50	5	831	0.60%
2022/09/20	1	135.00	0	0.00	136.00	1	806	0.12%
2022/09/15	2	139.00	0	0.00	138.50	2	736	0.27%
2022/09/13	0	0.00	1	137.50	140.00	-1	683	-0.15%
2022/09/12	6	137.42	2	138.00	136.50	4	649	0.62%
2022/09/07	1	135.00	0	0.00	129.00	1	574	0.17%
2022/09/01	4	127.13	0	0.00	127.00	4	454	0.88%
2022/08/26	0	0.00	2.3	128.72	128.00	-2.3	465	-0.49%
2022/08/25	2.6	122.50	0	0.00	123.00	2.6	442	0.59%
2022/08/22	5	123.00	3	122.50	121.50	2	385	0.52%
2022/08/19	0	0.00	0.2	120.50	125.00	-0.2	367	-0.04%
2022/08/17	0.2	119.00	0	0.00	116.50	0.2	325	0.05%
2022/08/16	1.2	118.74	1	120.00	119.00	0.2	320	0.05%
2022/08/15	1	113.00	0	0.00	118.00	1	297	0.34%
2022/08/04	2	104.00	0	0.00	103.50	2	266	0.75%
2022/08/03	3.1	105.68	0	0.00	106.50	3.1	267	1.16%
2022/07/20	2	105.00	0	0.00	104.00	2	267	0.75%
2022/06/14	1	113.50	2	114.00	114.50	-1	214	-0.47%
2022/06/07	1	111.00	0	0.00	111.00	1	213	0.47%
2022/01/14	0	0.00	1	105.50	106.50	-1	97	-1.03%
2021/08/10	1	96.40	0	0.00	95.50	1	159	0.63%
2021/07/30	0	0.00	2	100.00	100.00	-2	180	-1.11%
2021/07/28	0	0.00	6	100.50	102.00	-6	183	-3.27%
2021/07/12	0	0.00	20	105.50	105.00	-20	207	-9.65%
2021/06/30	2	105.00	0	0.00	106.00	2	239	0.84%
2021/05/25	0	0.00	0.2	110.50	105.00	-0.2	288	-0.06%
2021/05/24	0	0.00	0.1	108.50	106.00	-0.1	290	-0.03%
2021/05/21	0.5	107.75	0	0.00	107.00	0.5	290	0.17%
2021/05/13	0	0.00	1	121.00	118.50	-1	263	-0.38%
2021/05/12	3	123.00	0	0.00	124.00	3	257	1.16%
2021/04/21	0	0.00	1	134.00	134.50	-1	228	-0.44%
2021/03/26	0	0.00	2	135.00	134.00	-2	198	-1.01%
2021/03/18	0	0.00	1	132.00	132.00	-1	193	-0.52%
2021/02/24	0	0.00	1	127.00	129.00	-1	323	-0.31%
2020/12/11	0	0.00	1	125.00	125.00	-1	914	-0.11%
2020/12/09	1	129.50	0	0.00	128.50	1	920	0.11%
2020/12/07	1	125.50	0	0.00	125.50	1	929	0.11%
2020/12/03	0	0.00	2	135.00	130.50	-2	921	-0.22%
2020/12/02	2	146.75	0	0.00	140.50	2	896	0.22%
2020/12/01	0	0.00	1	127.50	139.50	-1	824	-0.12%
2020/11/30	1	127.00	0	0.00	127.00	1	803	0.12%
2020/11/12	1	132.00	0	0.00	128.00	1	765	0.13%
2020/10/16	1	139.00	0	0.00	137.50	1	716	0.14%
2020/10/14	1	145.00	0	0.00	144.00	1	703	0.14%
2020/09/30	1	143.50	0	0.00	142.50	1	625	0.16%
2020/09/29	1	146.50	0	0.00	145.50	1	606	0.16%
2020/09/24	0	0.00	12	145.00	144.50	-12	553	-2.17%
2020/09/22	1	151.50	3	152.00	148.00	-2	501	-0.40%
2020/09/18	0	0.00	2	156.50	151.00	-2	431	-0.46%
2020/09/17	0	0.00	0.2	145.50	145.50	-0.2	301	-0.07%
2020/09/11	1	124.00	0	0.00	126.00	1	229	0.44%
2020/07/13	0	0.00	2	134.00	135.00	-2	286	-0.70%
2020/07/10	0	0.00	1	128.50	129.00	-1	278	-0.36%
2020/06/08	0	0.00	2	128.50	128.00	-2	329	-0.61%
2020/06/01	0	0.00	2	128.50	128.50	-2	339	-0.59%
2020/05/28	3	127.67	1	126.50	126.50	2	336	0.59%
2020/05/27	5	129.20	1	128.00	127.50	4	338	1.18%
2020/05/14	1	123.50	0	0.00	123.50	1	334	0.30%
2020/04/23	4	111.13	4	108.88	108.50	0	331	0.00%
2020/04/22	0	0.00	1	106.50	109.50	-1	324	-0.31%
2020/04/15	1	104.00	0	0.00	106.00	1	323	0.31%
2020/03/19	20	87.25	0	0.00	86.10	20	342	5.84%
2020/02/19	0.1	133.50	0	0.00	134.50	0.1	288	0.03%
2020/02/18	0.1	133.00	0	0.00	134.00	0.1	285	0.02%
2020/02/03	0	130.00	0	0.00	130.00	0	250	0.01%
2020/01/08	0	127.50	0	0.00	128.00	0	227	0.02%
2020/01/07	5	129.00	0	0.00	128.50	5	222	2.24%
2019/12/17	10	122.25	0	0.00	121.00	10	181	5.51%
2019/11/04	5	125.00	0	0.00	126.50	5	162	3.08%
2019/05/31	2	155.00	2	155.50	154.50	0	213	0.00%
2019/01/03	0	0.00	2	135.00	135.50	-2	186	-1.07%
2018/12/27	0	0.00	2	136.00	133.00	-2	177	-1.13%
2018/12/25	2	139.00	4	136.63	139.00	-2	160	-1.25%
2018/12/24	4	142.25	0	0.00	138.00	4	150	2.65%
2018/12/21	2	133.50	0	0.00	133.50	2	112	1.78%
2018/07/12	15	127.90	15	124.00	124.00	0	99	0.00%
2018/03/23	4	117.50	4	118.50	118.50	0	142	0.00%
2018/03/15	0	0.00	1	128.50	126.50	-1	134	-0.74%
2018/03/12	0	0.00	6	128.17	128.00	-6	144	-4.15%
2018/02/23	2	133.00	2	132.00	131.00	0	145	0.00%