聯光通 (4903)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
25.60
漲跌
▲0.35
漲幅
+1.39%
成交量
1,069張
產業
上櫃通信網路類股0.00%
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	4	26.95	0	0.00	26.95	4	961	0.42%
2024/05/14	30	23.30	0	0.00	22.55	30	548	5.47%
2024/02/21	0	0.00	2	17.40	17.80	-2	192	-1.04%
2024/02/20	2	18.23	0	0.00	18.30	2	169	1.18%
2024/01/16	0	0.00	1	17.40	17.25	-1	113	-0.88%
2024/01/15	1	17.35	24	17.26	17.75	-23	111	-20.68%
2024/01/12	24	18.03	0	0.00	18.05	24	99	24.05%
2023/12/20	0	0.00	1	16.85	17.55	-1	71	-1.40%
2023/10/03	0	0.00	1	14.95	14.95	-1	88	-1.13%
2023/08/22	1	15.85	0	0.00	16.25	1	142	0.70%
2023/07/31	0	0.00	0.9	17.85	18.15	-0.9	214	-0.42%
2023/07/24	0	0.00	0	17.80	17.95	0	220	0.00%
2023/07/12	0	0.00	7	19.95	19.70	-7	232	-3.02%
2023/06/15	0	0.00	10	21.00	21.10	-10	374	-2.67%
2023/04/12	0	0.00	3	21.35	21.35	-3	494	-0.61%
2023/04/11	0	0.00	3	21.30	21.05	-3	496	-0.60%
2023/04/10	6	21.00	0	0.00	21.15	6	496	1.21%
2023/03/27	0	21.50	0	0.00	20.85	0	452	0.00%
2023/03/16	0	0.00	3	18.97	18.80	-3	341	-0.88%
2023/03/15	3	19.03	0	0.00	18.80	3	331	0.91%
2023/03/09	0	0.00	2	18.28	18.55	-2	245	-0.81%
2023/03/08	2	16.73	2	16.90	16.90	0	189	0.00%
2023/02/10	0	13.40	0	0.00	13.55	0	128	0.00%
2023/02/09	0	13.00	0	0.00	13.45	0	128	0.00%
2023/02/06	0	0.00	2	14.40	14.40	-2	114	-1.75%
2023/01/11	0	0.00	10.8	13.03	12.75	-10.8	96	-11.28%
2023/01/10	0	0.00	0.4	13.20	13.40	-0.4	93	-0.38%
2023/01/09	0	0.00	5	12.45	12.45	-5	91	-5.48%
2023/01/06	0	0.00	2	13.00	12.75	-2	88	-2.26%
2022/12/15	2	9.65	0	0.00	9.70	2	85	2.33%
2022/12/14	1	9.50	0	0.00	9.91	1	84	1.19%
2022/12/12	5	9.98	0	0.00	9.99	5	84	5.95%
2022/12/08	2	10.05	0	0.00	9.98	2	83	2.39%
2022/12/07	3	10.02	0	0.00	10.05	3	83	3.61%
2022/12/06	5	10.05	0	0.00	10.00	5	84	5.92%
2022/12/05	1	10.00	0	0.00	10.05	1	87	1.14%
2022/12/02	4	9.96	0	0.00	9.92	4	87	4.55%
2022/11/18	0	0.00	2	9.93	9.86	-2	106	-1.88%
2022/11/17	2	10.10	0	0.00	10.10	2	107	1.87%
2022/09/06	2	11.25	0	0.00	11.25	2	368	0.54%
2022/08/24	0	0.00	4	12.16	12.05	-4	361	-1.11%
2022/08/23	4	12.15	0	0.00	12.25	4	372	1.07%
2022/08/18	2	12.40	5	12.40	12.50	-3	375	-0.80%
2022/08/15	3	12.40	0	0.00	12.25	3	356	0.84%
2022/08/08	0	0.00	2	13.00	13.00	-2	295	-0.68%
2022/07/26	2	12.40	3	12.32	12.15	-1	228	-0.44%
2022/07/25	3	12.63	0	0.00	12.65	3	215	1.39%
2022/07/14	0	0.00	2	12.10	12.10	-2	195	-1.02%
2022/07/13	0	0.00	3	12.03	12.05	-3	191	-1.57%
2022/07/12	5	12.39	0	0.00	12.60	5	182	2.74%
2022/07/04	0	0.00	1	10.55	10.45	-1	156	-0.64%
2022/06/24	1	10.95	0	0.00	10.85	1	151	0.66%
2022/05/31	0	0.00	3	12.68	12.60	-3	156	-1.91%
2022/05/30	3	12.23	0	0.00	12.35	3	142	2.10%
2022/01/18	2	12.20	0	0.00	12.25	2	982	0.20%
2022/01/05	0	0.00	5	13.75	13.60	-5	967	-0.52%
2022/01/04	2	13.85	0	0.00	13.85	2	961	0.21%
2021/12/21	0	0.00	1	15.05	15.20	-1	955	-0.10%
2021/12/20	1	15.30	1	14.90	14.90	0	950	0.00%
2021/12/17	1	15.20	2	14.95	15.10	-1	951	-0.11%
2021/12/16	2	14.30	2	15.10	15.15	0	921	0.00%
2021/12/10	2	13.25	0	0.00	13.25	2	845	0.24%
2021/12/08	5	13.25	0	0.00	13.20	5	839	0.60%
2021/12/03	0	0.00	8	13.40	13.60	-8	811	-0.99%
2021/12/02	4	13.70	0	0.00	13.25	4	803	0.50%
2021/12/01	4	14.00	4	13.74	13.90	0	786	0.00%
2021/11/30	4	13.30	0	0.00	14.20	4	766	0.52%
2021/11/29	0	0.00	4	13.50	13.50	-4	729	-0.55%
2021/11/26	4	14.00	2	14.20	14.20	2	679	0.29%
2021/11/19	2	12.05	0	0.00	12.10	2	560	0.36%
2021/11/12	0	0.00	4	12.40	11.40	-4	492	-0.81%
2021/11/11	2	12.00	0	0.00	12.25	2	468	0.43%
2021/11/10	2	13.00	4	12.80	13.10	-2	447	-0.45%
2021/11/09	2	12.50	0	0.00	12.80	2	420	0.48%
2021/11/08	2	12.20	2	13.20	13.15	0	403	0.00%
2021/11/05	2	12.75	0	0.00	13.05	2	360	0.55%
2021/11/04	0	0.00	2	11.90	11.90	-2	286	-0.70%
2021/11/03	0	0.00	2	10.85	10.85	-2	282	-0.71%
2021/10/22	4	10.03	0	0.00	9.99	4	279	1.43%
2021/10/20	0	0.00	5	9.66	9.85	-5	276	-1.81%
2021/10/19	5	10.00	0	0.00	9.60	5	274	1.82%
2021/10/18	0	0.00	5	10.63	10.00	-5	269	-1.86%
2021/10/14	5	10.95	0	0.00	10.95	5	260	1.92%
2021/10/13	0	0.00	15	11.15	11.00	-15	257	-5.83%
2021/10/05	2	10.60	0	0.00	11.20	2	238	0.84%
2021/10/04	8	11.26	0	0.00	11.10	8	233	3.42%
2021/09/30	0	0.00	5	12.85	12.85	-5	211	-2.37%
2021/09/29	3	11.30	0	0.00	11.80	3	194	1.54%
2021/09/28	6	11.62	0	0.00	11.80	6	183	3.27%
2021/09/27	1	12.50	2	12.00	12.55	-1	158	-0.63%
2021/09/24	2	11.20	0	0.00	11.45	2	136	1.46%
2021/09/23	0	0.00	3	9.70	10.45	-3	112	-2.68%
2021/09/22	3	9.52	0	0.00	9.50	3	96	3.12%
2021/05/25	0	0.00	10	7.30	7.12	-10	120	-8.30%
2021/05/24	0	0.00	10	7.40	7.27	-10	121	-8.25%
2021/01/25	0	8.44	0	0.00	8.49	0	135	0.00%
2020/12/25	0	0.00	10	7.40	7.45	-10	119	-8.33%
2020/12/11	0	0.00	32	7.41	7.90	-32	124	-25.67%
2020/10/16	0	0.00	3	8.25	8.25	-3	171	-1.75%
2020/09/24	0	0.00	5	8.58	8.80	-5	193	-2.58%
2020/09/23	0	0.00	5	8.60	8.60	-5	193	-2.58%
2020/09/10	11	8.96	0	0.00	8.95	11	183	6.01%
2020/08/21	10	9.30	0	0.00	9.39	10	158	6.31%
2020/08/04	10	9.88	0	0.00	9.84	10	169	5.90%
2020/07/15	8	10.70	0	0.00	10.75	8	184	4.33%
2020/07/14	24	10.90	0	0.00	10.90	24	185	12.96%
2020/06/11	8	11.50	0	0.00	11.20	8	263	3.04%
2020/06/09	10	11.90	0	0.00	11.70	10	290	3.44%
2020/05/06	0	0.00	16	11.96	11.65	-16	464	-3.44%
2020/05/05	16	12.27	30	11.95	12.20	-14	465	-3.01%
2020/05/04	0	0.00	12	11.40	11.40	-12	457	-2.62%
2020/04/30	2	10.30	0	0.00	10.40	2	460	0.43%
2020/04/29	0	0.00	4	10.55	10.45	-4	463	-0.86%
2020/04/20	4	10.25	0	0.00	10.35	4	496	0.80%
2020/04/17	6	10.36	0	0.00	10.65	6	500	1.20%
2020/04/15	6	10.47	0	0.00	10.55	6	501	1.20%
2020/04/14	28	10.77	0	0.00	10.70	28	505	5.54%
2020/04/08	0	0.00	22	8.66	9.00	-22	501	-4.39%
2020/04/07	22	8.04	0	0.00	8.19	22	516	4.26%
2020/04/01	2	9.85	0	0.00	9.88	2	504	0.40%
2020/03/19	1	10.90	0	0.00	10.85	1	502	0.20%
2020/03/18	1	12.20	0	0.00	12.05	1	534	0.19%
2020/03/17	1	12.70	0	0.00	12.50	1	543	0.18%
2020/03/13	2	13.10	0	0.00	14.15	2	531	0.38%
2020/03/10	0	0.00	1	14.65	14.70	-1	465	-0.21%
2020/03/04	1	14.00	0	0.00	13.90	1	438	0.23%
2020/02/27	0	0.00	3	14.50	14.50	-3	432	-0.69%
2020/02/18	3	13.80	0	0.00	13.80	3	405	0.74%
2020/01/02	2	16.50	0	0.00	16.70	2	552	0.36%
2019/12/19	1	16.05	0	0.00	15.90	1	522	0.19%
2019/12/17	4	16.90	0	0.00	16.90	4	510	0.78%
2019/12/16	2	17.05	0	0.00	17.35	2	495	0.40%
2019/12/13	4	17.51	1	17.80	17.55	3	490	0.61%
2019/12/12	1	17.15	0	0.00	17.15	1	450	0.22%
2019/12/10	1	15.90	0	0.00	15.55	1	443	0.23%
2019/12/09	1	15.70	0	0.00	15.85	1	443	0.23%
2019/11/04	0	0.00	1	15.40	16.70	-1	272	-0.37%
2019/10/28	0	0.00	1	15.00	14.90	-1	240	-0.42%
2019/10/25	1	15.20	0	0.00	15.25	1	234	0.43%
2019/10/23	1	15.60	0	0.00	15.90	1	211	0.47%
2019/10/22	0	0.00	2	16.05	16.05	-2	193	-1.04%
2019/10/04	0	0.00	1	11.90	11.80	-1	112	-0.89%
2019/08/06	1	12.85	0	0.00	12.80	1	116	0.86%
2019/06/26	0	0.00	3	13.95	13.85	-3	211	-1.42%
2019/06/25	2	13.80	0	0.00	14.30	2	207	0.96%
2019/06/14	1	13.35	0	0.00	13.30	1	212	0.47%
2019/05/10	1	14.40	0	0.00	14.55	1	463	0.22%
2019/05/08	0	0.00	1	15.20	15.35	-1	492	-0.20%
2019/04/17	1	16.50	0	0.00	16.80	1	620	0.16%
2019/04/15	0	0.00	1	16.80	16.80	-1	658	-0.15%
2019/04/12	1	16.50	0	0.00	16.50	1	698	0.14%
2019/04/11	0	0.00	1	17.10	17.15	-1	712	-0.14%
2019/03/22	1	16.50	0	0.00	16.50	1	701	0.14%
2019/03/12	0	17.30	0	0.00	17.30	0	688	0.00%
2019/03/11	0	17.35	0	0.00	17.20	0	690	0.00%
2019/02/27	0	0.00	3	18.25	18.90	-3	651	-0.46%
2019/02/25	1	17.10	0	0.00	17.15	1	621	0.16%
2019/02/14	1	18.45	0	0.00	18.35	1	607	0.16%
2019/02/12	1	18.80	1	19.10	18.80	0	592	0.00%
2019/01/24	1	15.25	0	0.00	15.60	1	466	0.21%
2019/01/09	0	0.00	10	15.25	15.65	-10	473	-2.11%
2019/01/04	0	0.00	1	14.55	15.75	-1	436	-0.23%
2019/01/03	1	14.45	1	14.00	14.50	0	417	0.00%
2019/01/02	1	13.20	0	0.00	13.20	1	394	0.25%
2018/12/26	0	0.00	1	11.15	11.00	-1	400	-0.25%
2018/12/25	1	11.10	0	0.00	11.15	1	406	0.25%
2018/12/04	0	0.00	14	12.15	12.30	-14	609	-2.30%
2018/12/03	3	12.10	0	0.00	12.10	3	619	0.48%
2018/11/30	0	0.00	15	11.66	11.75	-15	621	-2.41%
2018/11/29	0	0.00	36	11.51	11.60	-36	622	-5.78%
2018/11/28	0	0.00	1	11.65	11.50	-1	621	-0.16%
2018/11/27	6	11.20	0	0.00	11.00	6	621	0.97%
2018/11/26	5	11.44	0	0.00	11.50	5	616	0.81%
2018/11/22	5	12.05	0	0.00	11.80	5	621	0.80%
2018/11/16	3	11.10	0	0.00	11.35	3	612	0.49%
2018/11/09	0	0.00	5	10.90	10.80	-5	610	-0.82%
2018/11/08	0	0.00	11	10.45	10.40	-11	606	-1.81%
2018/11/07	0	0.00	1	10.35	10.15	-1	608	-0.16%
2018/11/02	0	0.00	1	10.20	10.05	-1	630	-0.16%
2018/11/01	0	0.00	1	9.90	10.00	-1	626	-0.16%
2018/10/31	5	9.64	1	9.61	9.69	4	623	0.64%
2018/10/30	9	9.11	0	0.00	9.40	9	625	1.44%
2018/10/25	5	9.78	0	0.00	9.72	5	635	0.79%
2018/10/24	0	0.00	2	10.70	10.80	-2	641	-0.31%
2018/10/18	0	0.00	2	11.15	11.15	-2	794	-0.25%
2018/10/17	1	11.20	1	11.50	11.25	0	793	0.00%
2018/10/04	1	12.80	1	13.00	13.20	0	861	0.00%
2018/10/01	0	0.00	1	13.30	13.45	-1	887	-0.11%
2018/09/27	2	13.10	1	13.10	13.05	1	930	0.11%
2018/09/25	5	13.03	0	0.00	12.50	5	909	0.55%
2018/09/21	0	0.00	1	14.00	13.85	-1	915	-0.11%
2018/09/17	7	14.78	0	0.00	14.15	7	951	0.74%
2018/09/14	5	15.45	0	0.00	15.70	5	946	0.53%
2018/09/06	0	0.00	3	16.55	16.20	-3	988	-0.30%
2018/08/10	2	17.05	0	0.00	17.10	2	1,442	0.14%
2018/08/09	1	17.25	0	0.00	17.30	1	1,452	0.07%
2018/08/02	1	17.80	0	0.00	17.45	1	1,531	0.07%
2018/08/01	0	0.00	5	18.25	18.05	-5	1,538	-0.33%
2018/07/31	3	18.75	0	0.00	18.10	3	1,548	0.19%
2018/07/30	1	18.05	0	0.00	18.45	1	1,624	0.06%
2018/07/26	4	17.15	2	16.75	17.45	2	1,610	0.12%
2018/07/25	2	15.95	0	0.00	17.00	2	1,622	0.12%
2018/07/20	0	0.00	2	15.65	15.65	-2	1,702	-0.12%
2018/07/19	2	15.35	0	0.00	15.90	2	1,722	0.12%
2018/07/18	5	15.65	0	0.00	15.40	5	1,717	0.29%
2018/07/09	5	17.41	0	0.00	17.30	5	2,047	0.24%
2018/07/06	2	17.70	0	0.00	18.40	2	2,027	0.10%
2018/07/03	2	19.15	0	0.00	19.15	2	2,012	0.10%
2018/07/02	1	19.25	0	0.00	19.25	1	2,021	0.05%
2018/06/29	4	19.28	0	0.00	19.20	4	2,035	0.20%
2018/06/26	5	20.58	0	0.00	20.75	5	2,077	0.24%
2018/06/25	5	21.00	5	21.12	21.40	0	2,082	0.00%
2018/06/22	0	0.00	3	20.10	20.30	-3	2,135	-0.14%
2018/06/13	4	21.75	5	21.30	21.25	-1	2,262	-0.04%
2018/06/12	5	21.53	0	0.00	21.45	5	2,241	0.22%
2018/06/11	0	0.00	8	20.90	21.30	-8	2,234	-0.36%
2018/06/06	2	20.35	0	0.00	20.15	2	2,172	0.09%
2018/06/05	3	20.60	0	0.00	20.20	3	2,157	0.14%
2018/06/04	3	19.55	0	0.00	19.85	3	2,115	0.14%
2018/06/01	3	19.10	0	0.00	19.00	3	2,086	0.14%
2018/05/17	1	19.70	1	20.00	20.10	0	2,133	0.00%
2018/05/07	1	23.50	1	23.40	22.80	0	2,133	0.00%
2018/05/04	1	21.85	1	22.35	22.40	0	2,060	0.00%
2018/05/03	0	0.00	6	21.75	21.90	-6	2,067	-0.29%
2018/05/02	1	23.00	0	0.00	22.00	1	2,097	0.05%
2018/04/30	0	0.00	5	21.00	22.65	-5	2,130	-0.23%
2018/04/27	5	20.60	0	0.00	20.60	5	2,188	0.23%
2018/04/26	6	20.68	0	0.00	20.05	6	2,185	0.27%
2018/04/25	20	22.20	20	21.95	21.50	0	2,127	0.00%
2018/04/19	10	23.08	15	22.56	23.00	-5	2,008	-0.25%
2018/04/16	5	22.00	0	0.00	20.40	5	1,871	0.27%
2018/04/13	10	20.53	15	21.40	21.50	-5	1,796	-0.28%
2018/04/12	0	0.00	5	19.40	19.55	-5	1,708	-0.29%
2018/04/10	9	19.73	0	0.00	19.35	9	1,702	0.53%
2018/03/29	1	21.75	2	21.00	20.65	-1	1,930	-0.05%
2018/03/28	0	0.00	4	21.85	21.75	-4	1,922	-0.21%
2018/03/27	9	21.73	0	0.00	22.00	9	1,905	0.47%
2018/03/26	2	21.35	41	21.68	21.80	-39	1,825	-2.14%
2018/03/21	31	20.19	30	19.89	19.85	1	1,731	0.06%
2018/02/27	3	18.75	0	0.00	18.60	3	2,200	0.14%
2018/02/26	12	19.08	0	0.00	18.40	12	2,199	0.55%
2018/02/21	5	19.50	0	0.00	19.45	5	2,179	0.23%
2018/02/08	3	19.55	0	0.00	19.55	3	2,168	0.14%
2018/02/02	2	23.20	2	23.15	23.15	0	2,320	0.00%
2018/01/30	12	22.25	2	22.30	22.10	10	2,468	0.41%
2018/01/29	0	0.00	9	23.06	23.10	-9	2,492	-0.36%
2018/01/26	4	22.01	0	0.00	22.25	4	2,502	0.16%
2018/01/25	5	22.08	0	0.00	21.85	5	2,532	0.20%
2018/01/24	5	21.71	0	0.00	23.25	5	2,625	0.19%
2018/01/23	1	22.05	0	0.00	22.05	1	2,636	0.04%
2018/01/18	5	25.30	0	0.00	25.30	5	2,686	0.19%