事欣科 (4916)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 事欣科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

事欣科

(4916)

可現股當沖

股價
30.15
漲跌
--
漲幅
0.00%
成交量
236張
產業
上市電腦週邊類股
179人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

事欣科 (4916)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	10	30.10	29.90	-10	631	-1.58%
2024/06/18	0	0.00	5	30.29	30.15	-5	630	-0.79%
2024/06/17	5	30.40	0	0.00	30.30	5	637	0.78%
2024/05/10	4	29.68	2	29.63	29.75	2	751	0.27%
2024/05/02	0	0.00	2	33.15	33.00	-2	665	-0.30%
2024/03/29	0	0.00	0	31.75	31.60	0	578	0.00%
2024/03/28	0	32.50	0	0.00	32.00	0	577	0.00%
2024/03/20	0	31.00	0	0.00	30.70	0	562	0.00%
2024/03/18	0	0.00	2	31.35	31.25	-2	563	-0.35%
2024/03/11	0	0.00	4	33.95	33.95	-4	543	-0.74%
2024/03/04	2	34.35	0	0.00	34.40	2	484	0.41%
2024/01/18	0	33.65	0	0.00	33.25	0	612	0.00%
2023/12/11	1	35.20	0	0.00	35.05	1	869	0.11%
2023/12/07	1	36.50	0	0.00	36.35	1	990	0.10%
2023/12/05	0	0.00	2	36.80	36.75	-2	1,148	-0.17%
2023/11/29	0	0.00	1	37.35	37.30	-1	1,238	-0.08%
2023/11/28	3	36.50	0	0.00	36.65	3	1,255	0.24%
2023/11/24	0	0.00	1	37.85	37.45	-1	1,344	-0.07%
2023/11/17	0	0.00	1	37.70	37.40	-1	1,763	-0.06%
2023/11/10	0	0.00	1	35.10	34.85	-1	1,748	-0.06%
2023/10/12	1	38.65	0	0.00	38.65	1	2,884	0.03%
2023/09/21	0	0.00	1	37.30	37.00	-1	3,703	-0.03%
2023/09/20	0	0.00	4	38.20	37.70	-4	3,826	-0.10%
2023/09/18	5	40.25	5	39.50	39.20	0	4,291	0.00%
2023/09/15	2	40.43	0	0.00	39.55	2	5,234	0.04%
2023/09/14	1	40.90	3	41.13	40.95	-2	5,586	-0.04%
2023/09/12	9	40.12	10	40.23	39.85	-1	6,138	-0.02%
2023/09/11	2	41.88	1	41.90	39.50	1	6,097	0.02%
2023/09/08	1	38.20	0	0.00	39.20	1	5,988	0.02%
2023/09/07	0	0.00	1	38.40	38.40	-1	6,007	-0.02%
2023/08/31	1	41.45	1	41.05	40.95	0	6,358	0.00%
2023/08/25	2	40.90	7	40.52	40.40	-5	6,961	-0.07%
2023/08/24	1	40.60	1	40.85	40.75	0	6,889	0.00%
2023/08/23	1	38.05	1	38.15	38.00	0	6,791	0.00%
2023/08/18	2	38.10	0	0.00	37.65	2	6,873	0.03%
2023/08/17	3	38.10	0	0.00	38.15	3	6,942	0.04%
2023/08/14	0	0.00	10	38.70	37.00	-10	7,063	-0.14%
2023/08/11	0	0.00	7	40.24	39.85	-7	7,052	-0.10%
2023/08/09	0	0.00	1	40.35	40.35	-1	7,041	-0.01%
2023/08/08	4	41.50	2	41.35	41.15	2	7,081	0.03%
2023/08/02	10	41.24	1	40.15	40.10	9	7,092	0.13%
2023/08/01	2	41.65	0	0.00	41.95	2	7,071	0.03%
2023/07/31	0	0.00	3	42.10	42.30	-3	7,029	-0.04%
2023/07/24	4	40.50	2	40.75	40.30	2	7,615	0.03%
2023/07/21	13	42.76	5	42.58	42.70	8	7,558	0.11%
2023/07/20	1	40.35	1	41.05	41.15	0	7,361	0.00%
2023/07/19	1	39.55	0	0.00	38.95	1	7,329	0.01%
2023/07/18	0	0.00	1	39.30	39.30	-1	7,345	-0.01%
2023/07/13	1	40.60	0	0.00	40.10	1	7,371	0.01%
2023/07/12	5	42.42	9	41.69	41.25	-4	7,454	-0.05%
2023/07/11	0	0.00	7	43.50	43.50	-7	7,485	-0.09%
2023/07/06	1	42.55	0	0.00	42.35	1	7,520	0.01%
2023/07/05	4	43.20	4	42.90	42.70	0	7,505	0.00%
2023/07/04	10	43.24	2	42.40	42.60	8	7,504	0.11%
2023/07/03	7	43.23	5	43.05	43.00	2	7,477	0.03%
2023/06/30	2	42.40	0	0.00	42.35	2	7,405	0.03%
2023/06/29	2	43.00	0	0.00	42.75	2	7,384	0.03%
2023/06/27	0	0.00	11	42.80	42.25	-11	7,304	-0.15%
2023/06/26	43	46.39	26	45.66	45.55	17	7,329	0.23%
2023/06/21	9	47.19	12	48.03	47.75	-3	7,039	-0.04%
2023/06/20	6	44.15	6	44.55	44.85	0	6,095	0.00%
2023/06/19	8	39.48	26	40.05	40.80	-18	5,725	-0.31%
2023/06/16	1	37.80	6	37.55	37.10	-5	5,344	-0.09%
2023/06/12	1	36.15	0	0.00	36.05	1	5,194	0.02%
2023/06/09	1	36.20	11	36.30	36.30	-10	5,254	-0.19%
2023/06/08	7	36.51	0	0.00	36.20	7	5,368	0.13%
2023/06/07	2	36.35	1	36.20	36.15	1	5,327	0.02%
2023/06/06	32	38.50	7	37.70	36.20	25	5,286	0.47%
2023/06/05	0	0.00	2	38.00	38.00	-2	5,025	-0.04%
2023/06/02	2	35.60	0	0.00	35.30	2	4,491	0.04%
2023/06/01	0	0.00	3	36.00	35.90	-3	4,456	-0.07%
2023/05/31	4	35.25	4	35.30	36.10	0	4,404	0.00%
2023/05/29	0	0.00	2	34.30	34.40	-2	4,203	-0.05%
2023/05/26	1	33.50	0	0.00	33.10	1	4,185	0.02%
2023/05/25	2	34.40	0	0.00	34.15	2	4,165	0.05%
2023/05/24	2	35.73	0	0.00	35.25	2	4,156	0.05%
2023/05/23	8	34.93	4	35.35	35.50	4	4,116	0.10%
2023/05/22	1	35.05	0	0.00	35.00	1	4,073	0.02%
2023/05/17	0	0.00	5	33.49	33.40	-5	3,910	-0.13%
2023/05/12	5	32.02	0	0.00	32.65	5	3,916	0.13%
2023/05/04	3	36.03	0	0.00	35.70	3	3,652	0.08%
2023/05/02	1	35.80	1	35.50	35.50	0	3,472	0.00%
2023/04/28	2	35.95	3	36.23	35.30	-1	3,355	-0.03%
2023/04/27	1	33.10	1	34.70	34.70	0	2,963	0.00%
2023/04/20	2	33.68	1	33.70	33.75	1	2,793	0.04%
2023/04/13	1	35.70	4	35.10	34.50	-3	2,337	-0.13%
2023/04/12	0	0.00	34	33.74	33.70	-34	2,154	-1.58%
2023/04/11	1	32.90	0	0.00	32.70	1	2,075	0.05%
2023/04/10	0	0.00	2	33.83	33.65	-2	2,027	-0.10%
2023/03/29	0	0.00	1	32.20	31.50	-1	1,814	-0.06%
2023/03/28	1	33.00	0	0.00	32.00	1	1,792	0.06%
2023/03/27	9	34.52	5	35.01	34.50	4	1,690	0.24%
2023/03/24	10	32.83	3	33.18	32.90	7	1,519	0.46%
2023/03/23	20	32.35	0	0.00	32.45	20	1,520	1.32%
2023/03/22	2	32.45	0	0.00	32.35	2	1,518	0.13%
2023/03/14	1	32.75	1	33.75	32.35	0	1,821	0.00%
2023/03/13	3	33.28	1	32.00	33.25	2	1,804	0.11%
2023/03/09	2	31.20	9	32.01	31.00	-7	1,698	-0.41%
2023/03/08	0	0.00	5	32.00	31.80	-5	1,776	-0.28%
2023/03/02	0	0.00	2	31.00	30.90	-2	1,961	-0.10%
2023/02/10	2	29.00	3	29.33	28.60	-1	1,746	-0.06%
2023/02/01	0	0.00	2	28.65	28.60	-2	1,628	-0.12%
2023/01/12	4	27.60	0	0.00	27.20	4	1,586	0.25%
2023/01/11	0	0.00	4	28.50	28.00	-4	1,579	-0.25%
2022/12/23	0	0.00	1	26.45	26.45	-1	1,493	-0.07%
2022/12/22	1	26.35	0	0.00	26.35	1	1,490	0.07%
2022/12/21	0	0.00	5	26.60	26.25	-5	1,489	-0.34%
2022/12/16	5	27.50	0	0.00	27.35	5	1,470	0.34%
2022/12/13	0	0.00	3	28.30	28.15	-3	1,376	-0.22%
2022/12/09	13	30.88	13	29.26	29.10	0	1,294	0.00%
2022/12/08	5	28.50	5	29.40	29.40	0	1,016	0.00%
2022/12/07	0	0.00	6	27.09	26.75	-6	905	-0.66%
2022/12/05	4	27.55	10	28.65	28.15	-6	811	-0.74%
2022/12/02	10	27.15	0	0.00	26.85	10	704	1.42%
2022/12/01	1	26.65	10	26.50	26.65	-9	674	-1.33%
2022/11/30	1	28.10	0	0.00	26.90	1	649	0.15%
2022/11/29	31	26.41	16	26.68	26.75	15	563	2.66%
2022/11/28	1	24.90	1	25.60	25.20	0	484	0.00%
2022/11/24	1	25.50	1	25.75	25.00	0	409	0.00%
2022/11/23	0	0.00	7	23.05	24.55	-7	301	-2.32%
2022/10/17	1	21.00	0	0.00	22.30	1	924	0.11%
2022/10/13	2	21.98	0	0.00	21.10	2	924	0.22%
2022/10/06	2	22.80	0	0.00	22.90	2	928	0.22%
2022/09/22	1	23.80	0	0.00	24.20	1	957	0.10%
2022/09/16	1	24.95	0	0.00	24.90	1	956	0.10%
2022/08/16	0	0.00	2	26.20	26.25	-2	860	-0.23%
2022/08/15	2	26.00	0	0.00	26.05	2	844	0.24%
2022/08/09	1	28.45	2	28.68	28.15	-1	718	-0.14%
2022/08/08	7	28.45	6	29.20	27.90	1	602	0.17%
2022/08/05	5	28.23	1	28.45	28.45	4	426	0.94%
2022/08/04	5	25.68	12	25.06	25.90	-7	362	-1.93%
2022/07/18	4	23.63	10	23.39	23.55	-6	340	-1.76%
2022/07/14	10	23.35	0	0.00	23.40	10	345	2.89%
2022/06/17	3	22.70	0	0.00	22.95	3	567	0.53%
2022/06/14	3	23.40	0	0.00	23.50	3	623	0.48%
2022/05/16	0	0.00	2	23.53	23.55	-2	788	-0.25%
2022/05/12	4	23.78	0	0.00	23.10	4	791	0.51%
2022/05/11	3	24.05	0	0.00	24.10	3	788	0.38%
2022/05/10	0	0.00	5	24.80	25.10	-5	786	-0.64%
2022/05/06	1	25.60	0	0.00	25.75	1	783	0.13%
2022/04/29	0	0.00	1	26.30	26.30	-1	797	-0.13%
2022/04/19	3	27.88	2	28.45	27.80	1	809	0.12%
2022/04/18	0	0.00	1	28.35	28.25	-1	823	-0.12%
2022/04/14	0	0.00	2	29.70	29.80	-2	817	-0.24%
2022/04/13	1	29.65	2	29.50	29.60	-1	820	-0.12%
2022/04/12	1	29.95	0	0.00	30.05	1	811	0.12%
2022/04/11	0	0.00	2	29.95	29.65	-2	797	-0.25%
2022/04/08	0	0.00	4	29.55	29.30	-4	790	-0.51%
2022/04/07	2	28.50	0	0.00	28.35	2	789	0.25%
2022/04/06	2	28.95	0	0.00	28.95	2	803	0.25%
2022/03/31	2	29.25	1	29.60	29.25	1	852	0.12%
2022/03/30	1	30.00	7	29.85	29.75	-6	870	-0.69%
2022/03/28	6	29.20	21	29.71	29.00	-15	875	-1.71%
2022/03/25	15	30.31	0	0.00	30.35	15	873	1.72%
2022/03/24	6	29.93	9	30.15	29.90	-3	850	-0.35%
2022/03/23	4	29.74	0	0.00	29.60	4	868	0.46%
2022/03/22	6	29.65	0	0.00	30.00	6	926	0.65%
2022/03/21	4	29.56	6	29.88	29.85	-2	953	-0.21%
2022/03/18	3	28.85	49	29.45	29.90	-46	1,033	-4.45%
2022/03/17	29	29.12	2	29.20	29.10	27	1,082	2.49%
2022/03/16	10	28.10	15	28.12	28.35	-5	1,068	-0.47%
2022/03/15	6	27.00	23	27.95	27.00	-17	1,096	-1.55%
2022/03/14	6	27.73	0	0.00	27.75	6	1,090	0.55%
2022/03/11	4	26.71	0	0.00	26.50	4	1,096	0.36%
2022/03/10	7	27.08	5	27.20	27.20	2	1,097	0.18%
2022/03/09	3	26.42	0	0.00	26.40	3	1,102	0.27%
2022/03/08	1	26.30	1	25.80	26.10	0	1,142	0.00%
2022/03/07	9	26.03	0	0.00	26.80	9	1,215	0.74%
2022/03/04	1	27.55	0	0.00	27.55	1	1,289	0.08%
2022/03/03	2	27.75	0	0.00	28.00	2	1,341	0.15%
2022/03/01	2	27.60	2	28.30	28.10	0	1,514	0.00%
2022/02/24	4	27.90	0	0.00	27.20	4	1,920	0.21%
2022/02/18	0	0.00	4	29.00	29.20	-4	2,431	-0.16%
2022/02/14	2	27.38	0	0.00	27.50	2	2,695	0.07%
2022/02/09	1	28.75	0	0.00	28.65	1	2,956	0.03%
2022/02/08	1	28.30	0	0.00	28.50	1	3,156	0.03%
2022/01/21	2	27.60	0	0.00	27.20	2	4,126	0.05%
2022/01/17	2	28.90	2	28.80	28.85	0	4,123	0.00%
2022/01/11	3	29.05	0	0.00	28.80	3	4,086	0.07%
2022/01/07	3	30.10	1	30.35	30.00	2	4,056	0.05%
2022/01/05	3	31.08	0	0.00	30.95	3	4,026	0.07%
2022/01/04	6	31.81	0	0.00	31.70	6	4,008	0.15%
2021/12/29	0	0.00	5	32.94	32.85	-5	3,959	-0.13%
2021/12/28	2	32.20	1	32.15	32.15	1	3,936	0.03%
2021/12/24	0	0.00	4	32.85	32.35	-4	3,884	-0.10%
2021/12/23	0	0.00	4	32.55	32.30	-4	3,862	-0.10%
2021/12/20	4	31.48	0	0.00	31.25	4	3,817	0.10%
2021/12/17	7	32.34	0	0.00	31.95	7	3,797	0.18%
2021/12/15	1	32.70	0	0.00	32.45	1	3,693	0.03%
2021/12/14	0	0.00	4	33.03	32.10	-4	3,652	-0.11%
2021/12/10	2	31.50	0	0.00	31.45	2	3,492	0.06%
2021/12/09	0	0.00	2	31.80	31.85	-2	3,476	-0.06%
2021/12/08	2	31.25	7	31.67	31.20	-5	3,425	-0.15%
2021/12/07	1	31.55	0	0.00	31.30	1	3,407	0.03%
2021/12/02	4	30.70	2	30.95	30.85	2	3,342	0.06%
2021/12/01	3	31.20	3	30.95	32.00	0	3,297	0.00%
2021/11/30	6	33.11	6	32.87	33.00	0	3,220	0.00%
2021/11/29	0	0.00	3	31.40	31.45	-3	3,132	-0.10%
2021/11/26	9	31.51	0	0.00	31.10	9	3,084	0.29%
2021/11/24	1	33.00	0	0.00	32.75	1	2,918	0.03%
2021/11/23	1	34.55	1	35.35	34.55	0	2,816	0.00%
2021/11/22	0	0.00	5	37.51	38.35	-5	2,502	-0.20%
2021/11/19	2	33.00	2	34.05	34.90	0	2,170	0.00%
2021/11/18	4	31.25	8	32.00	31.75	-4	2,010	-0.20%
2021/11/16	4	31.75	0	0.00	31.70	4	1,959	0.20%
2021/11/15	0	0.00	8	32.28	32.60	-8	1,923	-0.42%
2021/11/11	12	31.63	0	0.00	30.95	12	1,796	0.67%
2021/11/10	6	33.37	9.2	34.25	34.35	-3.2	1,685	-0.19%
2021/11/09	9	33.89	2	33.80	33.65	7	1,602	0.44%
2021/11/08	0	0.00	7	34.19	34.85	-7	1,533	-0.46%
2021/11/05	8	34.08	2	34.25	34.20	6	1,446	0.41%
2021/11/04	2	34.85	35	35.10	35.60	-33	1,247	-2.64%
2021/11/03	6	31.53	2	31.40	32.40	4	965	0.41%
2021/11/02	3	31.30	1	31.10	31.50	2	663	0.30%
2021/10/29	1	25.75	0	0.00	26.05	1	284	0.35%
2021/09/15	0	0.00	15	24.57	24.60	-15	582	-2.58%
2021/09/14	6	24.89	0	0.00	25.00	6	583	1.03%
2021/09/13	2	24.85	0	0.00	24.85	2	583	0.34%
2021/09/09	7	24.99	0	0.00	25.05	7	582	1.20%
2021/08/30	0	0.00	2	24.65	24.90	-2	557	-0.36%
2021/08/27	2	24.50	0	0.00	24.45	2	556	0.36%
2021/08/18	0	0.00	2	24.20	24.45	-2	557	-0.36%
2021/08/03	0	0.00	2	26.10	26.20	-2	529	-0.38%
2021/07/30	2	25.60	0	0.00	25.60	2	525	0.38%
2021/07/28	0	0.00	1	26.20	25.80	-1	518	-0.19%
2021/07/27	1	28.10	0	0.00	26.90	1	516	0.19%
2021/07/15	2	27.05	0	0.00	27.00	2	447	0.45%
2021/07/06	0	0.00	1	25.00	24.85	-1	420	-0.24%
2021/07/02	1	24.60	0	0.00	24.40	1	427	0.23%
2021/06/24	7	24.44	0	0.00	24.00	7	399	1.75%
2021/03/25	9	24.25	0	0.00	24.25	9	292	3.07%
2021/03/22	0	0.00	2	23.75	23.90	-2	287	-0.70%
2021/03/16	0	0.00	1	24.35	24.85	-1	308	-0.32%
2021/02/25	0	0.00	1	24.50	24.40	-1	525	-0.19%
2021/02/01	4	21.40	0	0.00	22.35	4	692	0.58%
2021/01/25	0	22.25	0	0.00	22.15	0	674	0.00%
2021/01/07	1	24.25	0	0.00	24.30	1	636	0.16%
2020/12/28	0	0.00	1	25.80	25.90	-1	620	-0.16%
2020/12/21	1	24.75	0	0.00	24.75	1	596	0.17%
2020/12/08	5	27.14	5	27.50	26.90	0	543	0.00%
2020/12/07	3	26.97	5	26.74	27.05	-2	490	-0.41%
2020/11/27	0	0.00	19	25.35	25.35	-19	357	-5.32%
2020/11/24	4	25.70	0	0.00	25.80	4	338	1.18%
2020/11/23	0	0.00	4	26.20	25.80	-4	322	-1.24%
2020/11/16	0	0.00	4	20.90	21.30	-4	135	-2.96%
2020/11/13	0	0.00	12	21.09	21.05	-12	135	-8.84%
2020/11/06	0	0.00	29	21.10	21.10	-29	144	-20.07%
2020/10/28	0	0.00	5	21.60	21.60	-5	182	-2.74%
2020/10/23	2	20.90	0	0.00	21.05	2	189	1.06%
2020/10/14	0	0.00	4	22.00	21.75	-4	206	-1.94%
2020/10/13	0	0.00	6	21.20	21.70	-6	204	-2.94%
2020/09/11	6	21.10	0	0.00	21.00	6	300	2.00%
2020/08/31	0	0.00	6	21.80	21.80	-6	346	-1.73%
2020/08/27	0	0.00	2	21.40	21.20	-2	358	-0.56%
2020/08/20	6	21.20	0	0.00	20.90	6	412	1.46%
2020/08/18	1	22.15	6	21.80	22.25	-5	407	-1.23%
2020/08/11	0	0.00	10	20.95	20.85	-10	413	-2.42%
2020/06/23	4	27.98	0	0.00	27.85	4	458	0.87%
2020/06/08	0	0.00	1	28.40	28.55	-1	521	-0.19%
2020/04/16	0	0.00	1	26.35	26.60	-1	405	-0.25%
2020/04/13	0	0.00	1	25.30	25.55	-1	375	-0.27%
2020/03/26	6	23.14	0	0.00	23.60	6	353	1.70%
2020/03/24	0	0.00	25	21.30	21.80	-25	349	-7.14%
2020/03/23	20	20.90	3	20.90	20.90	17	347	4.90%
2020/03/19	5	20.60	0	0.00	20.40	5	340	1.47%
2020/03/18	5	23.47	0	0.00	22.65	5	330	1.51%
2020/03/16	3	26.50	0	0.00	25.10	3	318	0.94%
2020/01/07	5	33.25	0	0.00	33.25	5	368	1.36%
2019/12/03	3	33.80	0	0.00	33.80	3	373	0.80%
2019/11/26	0	0.00	2	34.35	34.20	-2	360	-0.55%
2019/11/13	7	34.34	0	0.00	34.15	7	334	2.09%
2019/11/12	0	0.00	2	36.05	36.35	-2	284	-0.70%
2019/10/29	0	0.00	1	35.90	35.50	-1	263	-0.38%
2019/10/28	1	36.00	0	0.00	35.90	1	261	0.38%
2019/10/15	0	0.00	2	35.15	35.30	-2	258	-0.78%
2019/10/09	1	34.85	1	34.85	35.05	0	250	0.00%
2019/10/08	0	0.00	1	34.45	34.35	-1	236	-0.42%
2019/10/07	1	34.20	0	0.00	34.75	1	233	0.43%
2019/08/21	1	34.45	1	34.05	34.00	0	284	0.00%
2019/07/25	0	0.00	2	34.40	34.50	-2	321	-0.62%
2019/06/25	0	0.00	10	35.88	35.85	-10	462	-2.16%
2019/05/31	20	35.65	0	0.00	35.65	20	637	3.14%
2019/05/16	1	36.50	0	0.00	36.05	1	611	0.16%
2019/05/15	15	36.50	0	0.00	36.50	15	609	2.46%
2019/05/08	25	36.88	0	0.00	36.90	25	582	4.29%
2019/05/07	4	36.95	0	0.00	37.10	4	580	0.69%
2019/04/23	10	36.40	0	0.00	36.40	10	570	1.75%
2019/04/18	20	37.00	10	37.60	37.00	10	574	1.74%
2019/04/17	10	37.60	0	0.00	37.60	10	543	1.84%
2019/04/16	32	36.49	0	0.00	36.60	32	506	6.32%
2019/04/11	1	35.50	0	0.00	35.45	1	488	0.20%
2019/04/08	0	0.00	2	37.15	37.15	-2	459	-0.44%
2019/03/22	0	0.00	1	36.55	36.45	-1	392	-0.25%
2019/03/19	1	36.35	2	36.45	36.60	-1	363	-0.28%
2019/03/18	1	37.05	1	37.25	36.90	0	355	0.00%
2019/03/15	10	36.71	9	36.76	36.90	1	340	0.29%
2019/03/14	0	0.00	4	35.40	35.10	-4	292	-1.37%
2019/03/13	1	34.55	4	34.55	34.70	-3	285	-1.05%
2019/03/12	10	35.09	4	35.06	34.95	6	279	2.15%
2019/03/11	3	34.10	0	0.00	34.50	3	254	1.18%
2019/03/07	6	32.98	6	33.00	32.75	0	234	0.00%
2019/02/18	10	31.25	0	0.00	31.30	10	200	4.98%
2019/02/14	10	31.95	0	0.00	31.90	10	224	4.45%
2018/12/22	5	28.80	0	0.00	29.00	5	272	1.84%
2018/09/28	0	0.00	2	33.10	33.05	-2	413	-0.48%
2018/09/17	10	33.38	0	0.00	33.35	10	461	2.17%
2018/09/13	0	0.00	7	33.35	33.60	-7	475	-1.47%
2018/09/12	8	33.34	1	33.30	33.35	7	479	1.46%
2018/09/10	0	0.00	3	32.45	32.50	-3	502	-0.60%
2018/09/04	0	0.00	1	35.55	35.50	-1	581	-0.17%
2018/09/03	4	36.20	0	0.00	35.55	4	649	0.62%
2018/08/31	0	0.00	5	35.50	35.95	-5	703	-0.71%
2018/08/30	1	36.55	1	35.80	35.75	0	730	0.00%
2018/08/29	5	36.25	2	36.15	36.10	3	732	0.41%
2018/08/28	2	36.15	5	36.00	36.10	-3	733	-0.41%
2018/08/27	5	35.80	0	0.00	36.00	5	731	0.68%
2018/08/23	7	37.09	6	36.88	36.45	1	796	0.13%
2018/08/22	2	36.13	2	36.55	35.90	0	792	0.00%
2018/08/17	1	34.90	0	0.00	34.30	1	824	0.12%
2018/08/15	25	35.65	0	0.00	35.35	25	823	3.04%
2018/08/02	0	0.00	1	34.65	34.60	-1	950	-0.11%
2018/07/16	0	0.00	1	35.90	36.00	-1	1,095	-0.09%
2018/07/12	30	36.40	30	36.05	36.05	0	1,122	0.00%
2018/07/09	1	34.40	0	0.00	34.60	1	1,213	0.08%
2018/06/28	5	35.70	5	35.80	35.70	0	1,397	0.00%
2018/06/27	2	36.25	5	36.14	36.00	-3	1,392	-0.22%
2018/06/26	3	36.12	3	36.80	35.90	0	1,389	0.00%
2018/06/25	4	37.01	8	37.70	36.70	-4	1,375	-0.29%
2018/06/21	8	37.44	0	0.00	37.50	8	1,368	0.58%
2018/06/20	1	37.00	0	0.00	36.85	1	1,374	0.07%
2018/06/19	1	38.00	1	38.30	37.70	0	1,366	0.00%
2018/06/14	3	38.42	0	0.00	38.25	3	1,353	0.22%
2018/06/13	0	0.00	2	38.40	38.40	-2	1,353	-0.15%
2018/06/12	2	40.40	12	39.00	38.95	-10	1,333	-0.75%
2018/06/11	6	38.83	4	39.45	39.20	2	1,274	0.16%
2018/06/08	12	40.10	1	39.80	38.55	11	1,215	0.91%
2018/06/07	1	38.10	0	0.00	38.70	1	1,167	0.09%
2018/06/05	0	0.00	1	37.20	37.00	-1	1,194	-0.08%
2018/05/31	10	39.15	1	39.45	37.80	9	1,183	0.76%
2018/05/29	4	38.08	3	38.40	37.95	1	1,089	0.09%
2018/05/16	0	0.00	1	36.50	36.00	-1	986	-0.10%
2018/05/15	12	37.53	1	39.20	36.55	11	978	1.12%
2018/05/09	1	37.40	1	36.40	36.10	0	905	0.00%
2018/05/03	1	36.05	0	0.00	36.15	1	866	0.12%
2018/04/16	0	0.00	0.4	36.05	36.05	-0.4	745	-0.05%
2018/04/13	0	0.00	1	36.65	36.25	-1	739	-0.14%
2018/04/12	1	38.90	0	0.00	37.65	1	711	0.14%
2018/04/11	1	38.35	0	0.00	38.35	1	587	0.17%
2018/04/10	0	0.00	5	34.75	34.90	-5	541	-0.92%
2018/03/29	0	0.00	5	33.78	33.55	-5	586	-0.85%
2018/03/26	5	34.28	0	0.00	34.20	5	617	0.81%
2018/03/22	5	35.35	0	0.00	34.45	5	615	0.81%
2018/03/19	0	0.00	2	35.18	35.50	-2	641	-0.31%
2018/03/12	1	36.00	1	36.00	35.45	0	796	0.00%
2018/02/05	0	0.00	1	34.30	34.65	-1	1,236	-0.08%
2018/01/25	0	0.00	4	35.20	34.80	-4	1,313	-0.30%
2018/01/22	0	0.00	1	35.20	35.15	-1	1,315	-0.08%
2018/01/19	0	0.00	0.2	35.30	35.20	-0.2	1,326	-0.02%
2018/01/18	0	0.00	2	35.80	35.70	-2	1,406	-0.14%
2018/01/17	1	36.20	0	0.00	36.00	1	1,406	0.07%
2018/01/16	2	35.45	0	0.00	35.50	2	1,394	0.14%
2018/01/10	1	36.20	1	35.20	35.05	0	1,408	0.00%
2018/01/09	0	0.00	1	35.70	35.55	-1	1,435	-0.07%
2018/01/05	1	36.55	0	0.00	36.50	1	1,426	0.07%