加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)
可現股當沖
  • 股價
    24.60
  • 漲跌
    ▲1.30
  • 漲幅
    +5.58%
  • 成交量
    4,806張
  • 產業
    上市 光電類股

  • 219人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光鋐 (4956)籌碼相關－第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕 券商分點個股進出

第一金-大稻埕 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/074124.134124.2423.9002,0640.00%
2024/06/0600.00322.9522.95-31,686-0.18%
2024/05/3100.00321.3021.20-31,629-0.18%
2024/05/3000.00121.3021.50-11,616-0.06%
2024/05/2800.00122.4522.60-11,601-0.06%
2024/05/27522.85523.2522.5001,5850.00%
2024/05/2400.002521.4921.80-251,577-1.58%
2024/05/2300.00121.9021.80-11,581-0.06%
2024/05/223122.93522.7022.50261,5921.63%
2024/05/1700.00321.5721.75-31,539-0.19%
2024/05/091020.051020.1020.5501,7570.00%
2024/05/08921.191220.7520.25-31,797-0.17%
2024/05/073121.523121.0021.2001,7490.00%
2024/05/06521.2500.0021.2551,7570.28%
2024/05/02219.7000.0019.7022,1030.10%
2024/04/26419.5000.0019.6542,8220.14%
2024/04/2300.00420.2020.20-44,761-0.08%
2024/04/222421.682021.0520.8044,8800.08%
2024/04/19121.35221.5021.65-15,097-0.02%
2024/04/181721.411821.5420.75-15,257-0.02%
2024/04/11219.6500.0019.9528,7220.02%
2024/04/0800.00119.0019.25-18,686-0.01%
2024/04/01119.2500.0019.1518,6440.01%
2024/03/27018.4500.0018.1008,5850.00%
2024/03/1100.00519.2519.65-58,549-0.06%
2024/03/0800.00119.0519.20-18,552-0.01%
2024/03/06520.0000.0019.9558,5460.06%
2024/02/2600.00220.7020.75-28,950-0.02%
2024/02/2200.00121.0521.00-18,898-0.01%
2024/02/2100.00121.5521.40-18,866-0.01%
2024/02/1900.00122.0022.05-18,792-0.01%
2024/02/1610522.0710622.2022.15-18,740-0.01% 大買/大賣/
2024/02/156521.616521.2921.2008,6790.00%
2024/02/023021.953021.3421.2008,5930.00%
2024/01/31121.6000.0021.5518,4690.01%
2024/01/2900.00122.7522.30-18,364-0.01%
2024/01/254224.28124.7023.30418,1540.50%
2024/01/242023.432023.3523.3507,8850.00%
2024/01/2322323.7512523.3823.35987,7321.27% 大買/大賣/
2024/01/22023.8000.0023.0007,4780.00%
2024/01/199025.936625.8924.85247,1500.34%
2024/01/18424.28424.6025.3005,9660.00%
2024/01/171422.88322.5023.00115,6190.20%
2024/01/16321.15121.0021.2025,2220.04%
2024/01/15222.20221.8021.8005,0810.00%
2024/01/12321.80122.0521.5524,8140.04%
2024/01/11924.522224.3522.50-134,563-0.28%
2024/01/101022.66823.4024.2522,9270.07%
2024/01/09820.92720.8122.0511,9570.05%
2024/01/08119.851120.0520.05-101,146-0.87%
2024/01/05118.05118.2518.2501,0060.00%
2023/11/29317.85118.4017.6527070.28%
2023/11/27117.70418.0017.80-3603-0.50%
2023/11/24318.15218.3518.5014800.21%
2023/10/26515.5500.0015.1551413.54%
2023/10/18414.2000.0014.354984.06%
2023/09/05515.0500.0015.0551443.46%
2023/08/14214.7000.0014.5521631.23%
2023/04/2100.00116.5016.25-1415-0.24%
2023/04/1400.00117.2017.20-1385-0.26%
2023/03/2800.00116.8016.70-1353-0.28%
2023/03/23017.25116.9016.65-1313-0.32%
2023/03/22116.9500.0016.9513060.33%
2023/02/2200.001016.1016.00-10260-3.83%
2023/02/1700.00116.2016.15-1256-0.39%
2023/02/16116.1000.0016.0012520.40%
2023/02/06116.2000.0015.9512150.46%
2023/02/03516.34216.3316.3531681.78%
2022/07/22118.65117.8517.6503580.00%
2022/07/1900.00116.9017.00-1299-0.33%
2022/07/18117.3000.0017.3012930.34%
2022/04/27118.9000.0019.2517490.13%
2022/03/0100.001024.4024.35-103,654-0.27%
2022/02/2300.001024.9025.00-104,073-0.25%
2022/02/1700.00525.6525.70-54,117-0.12%
2022/02/1600.00525.8525.70-54,118-0.12%
2022/02/1500.00525.6025.60-54,115-0.12%
2022/02/1400.00525.7025.90-54,112-0.12%
2022/02/092026.7000.0026.60203,9880.50%
2022/01/2500.00324.5024.25-33,991-0.08%
2022/01/21126.0000.0025.6513,9850.03%
2022/01/20126.7500.0026.8013,9690.03%
2022/01/141025.9000.0026.00103,8360.26%
2022/01/1200.001028.4928.20-103,700-0.27%
2022/01/11428.09128.0027.6033,4330.09%
2021/12/161026.7500.0026.60102,8700.35%
2021/12/13228.05228.2027.6002,8100.00%
2021/12/09429.33528.9328.00-12,707-0.04%
2021/12/08227.9500.0027.6522,3910.08%
2021/12/03126.9500.0026.6012,0930.05%
2021/12/02128.25126.8026.9002,0580.00%
2021/12/01227.35227.2327.3001,8700.00%
2021/11/2900.00126.2525.40-11,612-0.06%
2021/11/23327.40226.0326.7011,1210.09%
2021/09/1500.00823.9023.80-86,947-0.12%
2021/09/14824.4400.0024.3586,9390.12%
2021/09/0200.002126.1225.65-216,946-0.30%
2021/09/012126.4900.0026.50216,9230.30%
2021/08/1100.00225.9025.25-26,877-0.03%
2021/08/09429.0900.0028.2046,8220.06%
2021/08/0500.001230.7530.35-126,596-0.18%
2021/08/042330.09530.6330.65186,4920.28%
2021/08/02127.60227.7327.90-15,878-0.02%
2021/07/301327.871327.6226.9005,8110.00%
2021/07/29527.00627.2227.45-15,737-0.02%
2021/07/2800.00126.7026.30-15,666-0.02%
2021/07/27130.00129.9028.7005,5410.00%
2021/07/261031.70931.6631.1015,3490.02%
2021/07/2300.002630.6831.15-264,334-0.60%
2021/07/222628.601628.7828.35103,8270.26%
2021/07/20227.1300.0026.4523,4080.06%
2021/07/1900.00527.0027.00-53,385-0.15%
2021/07/16527.0000.0026.9053,6430.14%
2021/07/13128.80128.0028.2504,0270.00%
2021/07/12127.80228.0027.95-13,805-0.03%
2021/07/0600.00525.3025.45-53,026-0.17%
2021/06/24222.8000.0022.7023,3890.06%
2021/06/1700.00023.0023.3503,9640.00%
2021/06/1500.000.423.0023.00-0.44,554-0.01%
2021/06/1000.000.223.0022.85-0.24,6960.00%
2021/06/0100.001523.8723.65-155,435-0.28%
2021/05/3100.00123.3023.50-15,445-0.02%
2021/05/281524.1200.0023.85155,4540.27%
2021/05/26122.6000.0022.7015,4160.02%
2021/05/1200.00021.0020.2505,4310.00%
2021/05/11523.50024.0022.4055,3910.09%
2021/04/29126.80426.0826.10-35,322-0.06%
2021/04/2600.00228.0027.50-25,758-0.03%
2021/04/23628.0000.0027.5065,7520.10%
2021/04/22729.9600.0027.5075,7270.12%
2021/04/211729.302228.1128.80-55,454-0.09%
2021/04/1900.00127.0527.00-15,053-0.02%
2021/04/120.626.9800.0026.400.66,0880.01%
2021/04/08527.65127.4027.0546,8150.06%
2021/04/0100.00127.3027.50-16,578-0.02%
2021/03/2300.00727.4126.40-76,165-0.11%
2021/03/22325.9500.0025.8535,9030.05%
2021/03/19526.43726.2626.70-25,773-0.03%
2021/03/182824.772824.9625.1505,3640.00%
2021/03/17323.7500.0023.9535,2560.06%
2021/03/16124.25324.2523.95-25,245-0.04%
2021/03/15524.22223.3024.3035,1810.06%
2021/03/10423.65123.6023.0035,2120.06%
2021/03/08422.10421.9521.5004,9860.00%
2021/03/0400.00222.0521.90-24,872-0.04%
2021/03/03222.6000.0021.8024,8370.04%
2021/03/02122.40122.4021.6004,7470.00%
2021/01/2600.002019.8519.80-204,382-0.46%
2021/01/221020.5500.0020.25104,3420.23%
2021/01/211021.4000.0020.50104,3100.23%
2021/01/20120.90121.8021.3504,2160.00%
2021/01/05225.10125.0025.4513,0240.03%
2021/01/04123.95222.3024.05-12,430-0.04%
2020/12/31321.004621.5121.90-431,898-2.27%
2020/12/10520.2000.0019.6051,5560.32%
2020/12/0700.00119.6520.75-11,363-0.07%
2020/12/02219.30119.2019.2011,4990.07%
2020/10/2200.00318.9018.90-32,560-0.12%
2020/09/2900.00118.0018.05-13,128-0.03%
2020/09/0800.00319.3518.90-34,269-0.07%
2020/09/07421.6800.0019.4544,2290.09%
2020/09/044020.5500.0020.75404,0270.99%
2020/09/02120.40120.2520.0503,9900.00%
2020/09/0100.00120.2020.30-14,043-0.02%
2020/08/1700.00120.4020.40-15,242-0.02%
2020/08/13119.7000.0019.5015,4050.02%
2020/08/11219.70219.4519.5505,3810.00%
2020/08/0700.00120.6520.20-15,356-0.02%
2020/08/06220.13120.0020.0015,2520.02%
2020/08/05119.90119.5519.5005,2070.00%
2020/07/0900.00121.0020.60-15,840-0.02%
2020/07/08220.20320.0820.25-15,713-0.02%
2020/07/07220.05420.0519.65-25,640-0.04%
2020/07/06220.88120.3520.2515,5570.02%
2020/07/0200.00321.1821.35-35,318-0.06%
2020/06/30520.90521.0021.1005,0630.00%
2020/06/2900.00520.4020.15-54,957-0.10%
2020/06/2400.00120.0019.95-14,893-0.02%
2020/06/22520.8000.0020.1054,8350.10%
2020/06/19220.23120.0019.8014,6950.02%
2020/06/18220.38220.3320.9004,5810.00%
2020/06/1700.00119.3519.00-14,255-0.02%
2020/06/16119.3000.0019.1514,2320.02%
2020/06/1500.00119.9019.05-14,203-0.02%
2020/06/12118.45118.4518.7504,0760.00%
2020/06/11118.9000.0018.7014,0530.02%
2020/06/08120.0000.0019.8513,9200.03%
2020/06/02120.751121.6620.25-103,510-0.28%
2020/06/0100.00619.9120.75-63,114-0.19%
2020/05/291019.024018.7718.90-302,876-1.04%
2020/05/28119.803020.1018.50-292,824-1.03%
2020/05/276819.109918.2519.70-312,727-1.14%
2020/05/26618.038518.8617.95-792,611-3.03%
2020/05/255219.148718.8319.20-352,527-1.38%
2020/05/2210920.36220.4020.051072,4244.41% 大買/鉅額交易
2020/05/215621.0500.0021.05562,2392.50%
2020/05/2000.00518.7019.15-52,010-0.25%
2020/05/1900.001017.6017.60-101,977-0.51%
2020/05/1800.003017.1717.80-301,937-1.55%
2020/05/13517.3600.0016.8551,8320.27%
2020/05/0700.00319.3219.35-31,691-0.18%
2020/05/0600.00121.0021.00-11,639-0.06%
2020/05/04718.9121619.6321.15-2091,405-14.87% 大賣/鉅額交易
2020/04/3013118.875018.8019.25811,2746.36% 大買/
2020/04/2923317.0300.0017.502331,07821.60% 大買/鉅額交易
2020/04/28215.9500.0015.9528150.25%
2020/04/2700.007113.8314.50-71791-8.97%
2020/04/247113.3700.0013.20717329.69%
2020/04/2300.0010512.1512.70-105621-16.91% 大賣/鉅額交易
2020/04/2210511.4300.0011.5510554419.28% 大買/鉅額交易
2020/04/1700.00811.0511.05-8466-1.72%
2020/04/1619.8319.9510.0504510.00%
2020/03/2467.9500.007.9464991.20%
2020/03/2397.6400.007.6694991.80%
2020/03/2047.8400.007.9745010.80%
2020/03/19137.4200.007.41134972.61%
2020/03/18108.2500.008.23104952.02%
2020/03/1758.6500.008.2554951.01%
2020/02/20013.5000.0013.1504940.00%
2020/02/0600.00113.1013.10-1489-0.20%
2020/02/05113.6000.0013.6014700.21%
2020/01/2000.00514.4014.40-5422-1.18%
2020/01/1700.00514.3514.35-5420-1.19%
2020/01/0900.002514.2014.25-25462-5.41%
2019/12/3000.001014.2514.15-10451-2.22%
2019/12/2700.00214.4014.40-2448-0.45%
2019/12/264814.55114.3514.554742810.96%
2019/10/23314.77314.5714.4003310.00%
2019/07/1900.00215.1515.10-2525-0.38%
2019/07/1500.00114.9014.90-1525-0.19%
2019/07/03915.18615.2615.4535920.51%
2019/06/12514.35514.5014.3507460.00%
2019/06/0500.00114.2014.00-1829-0.12%
2019/05/15115.2000.0015.3511,0530.09%
2019/04/29118.75118.3017.4009940.00%
2019/04/1800.00218.4018.15-2929-0.22%
2019/04/1700.00118.6018.40-1901-0.11%
2019/04/16318.7500.0019.0538400.36%
2019/04/1500.001017.2517.35-10756-1.32%
2019/04/081017.7000.0017.85107411.35%
2019/03/2700.00216.8016.90-2709-0.28%
2019/03/2121218.1621218.3617.8506710.00% 大買/大賣/
2019/03/20217.60218.0817.9506680.00%
2019/03/12018.7500.0018.3005250.00%
2019/03/11020.3000.0018.7505010.00%
2019/03/0800.00118.5518.70-1480-0.21%
2019/03/07218.6000.0018.6024310.46%
2019/03/06116.2000.0016.9513380.30%
2019/02/1300.00315.3015.30-3265-1.13%
2019/01/23314.9500.0014.9533080.97%
2019/01/16315.75515.5815.65-2316-0.63%
2019/01/08215.0000.0015.1023430.58%
2018/11/2800.00115.4015.35-1392-0.25%
2018/11/011114.891114.9415.1004920.00%
2018/09/19119.0000.0019.0519470.11%
2018/08/3000.00221.2021.20-21,621-0.12%
2018/08/29421.46121.2021.5031,6620.18%
2018/08/28120.6000.0021.0511,6830.06%
2018/08/27220.50220.3020.4501,7560.00%
2018/08/1500.00220.3020.55-22,243-0.09%
2018/07/274724.1525424.3123.25-2072,700-7.67% 大賣/鉅額交易
2018/07/2612723.897423.8823.95532,6172.02% 大買/
2018/07/258723.272223.7123.90652,5852.51%
2018/07/248922.9200.0023.10892,5683.47%
2018/07/1600.003623.9123.70-362,549-1.41%
2018/07/134024.05424.2324.00362,5211.43%
2018/07/09122.85122.8022.4002,3710.00%
2018/07/02123.60123.4023.3002,3590.00%
2018/06/22124.05124.3024.4002,2510.00%
2018/06/19225.35124.7024.8012,2110.05%
2018/06/15125.2000.0024.8012,1440.05%
2018/06/08124.5000.0025.0012,0800.05%
2018/06/05124.5000.0025.0012,0020.05%
2018/06/0400.00125.3524.90-11,974-0.05%
2018/06/01224.70924.4924.30-71,937-0.36%
2018/05/31324.13124.0023.7521,8490.11%
2018/05/2900.00123.1523.15-11,754-0.06%
2018/05/28724.411124.2923.20-41,719-0.23%
2018/05/2500.00123.1522.80-11,595-0.06%
2018/05/24123.55123.6022.8001,5780.00%
2018/05/22723.0400.0022.6071,4880.47%
2018/05/17122.70223.2022.70-11,391-0.07%
2018/05/16121.90422.7322.10-31,353-0.22%
2018/05/14322.081422.9023.15-111,328-0.83%
2018/05/07222.20522.5022.50-31,322-0.23%
2018/05/04821.515722.0422.05-491,231-3.98%
2018/04/1900.002020.9521.00-201,262-1.58%
2018/04/1600.00121.8021.30-11,280-0.08%
2018/04/13121.3500.0021.3511,2690.08%
2018/04/0900.002221.2021.30-221,400-1.57%
2018/03/314522.7400.0022.70451,4083.19%
2018/03/30322.85123.4523.1021,4030.14%
2018/03/2800.00222.9523.05-21,384-0.14%
2018/03/27123.75123.4023.3001,3850.00%
2018/03/26222.952023.0523.00-181,371-1.31%
2018/03/221522.651823.0722.65-31,334-0.22%
2018/03/204422.822222.7722.45221,3481.63%
2018/03/1900.00322.1522.30-31,312-0.23%
2018/03/152322.1500.0021.85231,3501.70%
2018/03/1300.002922.4722.30-291,428-2.03%
2018/03/08521.9000.0022.0551,6490.30%
2018/03/061521.1000.0021.10152,4930.60%
2018/03/051021.1000.0021.05102,8840.35%
2018/02/271221.0900.0021.00123,0800.39%
2018/02/232020.9300.0020.85203,7020.54%
2018/02/211020.3500.0020.40103,9500.25%
2018/02/0600.00220.1820.15-24,219-0.05%
2018/02/0500.00221.3021.05-24,422-0.05%
2018/02/0100.00122.1522.15-15,145-0.02%
2018/01/1500.00122.4022.35-16,043-0.02%
2018/01/12222.40222.3522.2006,0480.00%
2018/01/09121.95121.8021.8006,1960.00%
2018/01/05122.95223.0322.70-16,456-0.02%
2018/01/0400.00123.0022.95-16,528-0.02%
2018/01/03222.70122.6522.7016,5030.02%
2018/01/02122.1000.0022.1516,4590.02%
光鋐看低迷市況將延續至明年上半年 全年估持平今年Anue鉅亨－2022/11/17
...詳全文
光鋐看未來車用及感測仍是重心 明年營運相對今年持平UDN聯合新聞網－2022/11/17
LED晶片廠光鋐（4956）今（17）日舉行法說會，董事長許明森表示，消費性電子為主的感測產品，今年以來市場需求衰退幅度......詳全文
光鋐10月營收1.16億元年增13.74% 1—10月達10.33億元Anue鉅亨－2020/11/09
...詳全文
光鋐 相關文章