亞泰 (4974)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
106.0
漲跌
▲0.5
漲幅
+0.47%
成交量
1,496張
產業
上櫃電子零組件類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/24	1	109.00	0	0.00	106.00	1	2,049	0.05%
2024/09/19	2	110.75	0	0.00	108.50	2	1,847	0.11%
2024/09/16	0	0.00	1	116.50	115.00	-1	1,707	-0.06%
2024/09/13	1	113.50	0.1	112.00	121.00	0.9	1,561	0.06%
2024/09/12	0.1	112.42	2.1	112.03	110.00	-2	1,419	-0.14%
2024/09/11	10.1	110.73	8	109.38	107.50	2.1	1,301	0.16%
2024/09/10	4	105.13	5	104.90	108.00	-1	1,036	-0.10%
2024/09/09	2	104.25	1	105.50	105.50	1	849	0.12%
2024/09/06	11	97.77	12	98.04	96.30	-1	718	-0.14%
2024/09/05	0	0.00	1	99.90	100.00	-1	575	-0.17%
2024/09/04	1	90.90	1	86.40	91.00	0	550	0.00%
2024/09/03	1	83.20	1	82.20	82.80	0	504	0.00%
2024/08/30	1	83.80	0	0.00	82.80	1	500	0.20%
2024/08/29	0.5	86.20	0	0.00	85.60	0.5	491	0.10%
2024/08/28	2	83.80	0	0.00	84.00	2	477	0.42%
2024/08/26	1	84.00	0	0.00	83.30	1	466	0.21%
2024/08/21	0.5	81.40	0	0.00	81.40	0.5	444	0.11%
2024/08/16	0	0.00	0.5	79.00	78.70	-0.5	414	-0.12%
2024/08/14	0.2	78.50	0	0.00	78.60	0.2	394	0.05%
2024/08/12	0.3	78.00	0	0.00	77.20	0.3	378	0.08%
2024/08/05	0	0.00	1	69.20	69.30	-1	350	-0.29%
2024/08/02	1	74.60	0	0.00	73.60	1	340	0.29%
2024/07/29	0	0.00	1	78.50	78.60	-1	342	-0.29%
2024/07/26	1	75.50	0	0.00	77.00	1	340	0.29%
2024/07/18	0	0.00	1	80.60	80.10	-1	351	-0.28%
2024/07/15	0.8	80.40	0	0.00	81.50	0.8	332	0.24%
2024/07/12	0.2	75.45	0	0.00	75.90	0.2	288	0.07%
2024/05/15	0	0.00	3	73.17	73.10	-3	223	-1.34%
2024/05/08	2	73.80	0	0.00	73.90	2	223	0.90%
2024/04/25	1	72.30	0	0.00	72.00	1	182	0.55%
2024/04/03	0	0.00	1	69.00	69.50	-1	141	-0.71%
2024/03/28	0	0.00	0	68.40	68.80	0	137	0.00%
2024/03/27	0	68.40	0	0.00	68.40	0	136	0.00%
2024/03/20	0	68.90	0	0.00	68.60	0	131	0.00%
2024/03/12	1	68.10	0	0.00	68.40	1	128	0.78%
2024/03/06	0	0.00	1	68.80	69.00	-1	126	-0.79%
2024/02/05	1	66.70	0	0.00	66.40	1	88	1.13%
2024/01/24	0	0.00	1	65.90	65.80	-1	84	-1.18%
2024/01/19	1	65.80	0	0.00	65.30	1	84	1.19%
2023/10/05	0	0.00	1	66.20	66.20	-1	199	-0.50%
2023/07/13	0	0.00	1	63.80	63.80	-1	283	-0.35%
2023/06/05	0	0.00	1	70.30	70.80	-1	306	-0.33%
2023/06/01	1	70.20	0	0.00	71.10	1	322	0.31%
2023/03/28	0	70.00	0	0.00	69.30	0	801	0.00%
2023/03/02	0	0.00	2	70.10	70.00	-2	702	-0.28%
2023/03/01	2	71.15	0	0.00	70.80	2	683	0.29%
2023/02/07	1	64.30	0	0.00	64.30	1	574	0.17%
2023/01/09	1	64.80	1	65.30	63.40	0	331	0.00%
2023/01/06	1	63.30	1	63.00	63.10	0	284	0.00%
2022/12/06	0	0.00	1	57.70	58.00	-1	176	-0.57%
2022/12/05	1	57.40	1	57.00	57.20	0	156	0.00%
2022/12/01	1	57.50	0	0.00	57.10	1	151	0.66%
2022/11/18	0	0.00	1	56.90	56.50	-1	150	-0.66%
2022/11/17	1	56.60	6	56.40	57.00	-5	146	-3.40%
2022/06/02	0	0.00	1	58.90	58.50	-1	169	-0.59%
2022/05/19	0	0.00	1	56.50	55.90	-1	162	-0.62%
2022/05/18	0	0.00	1	56.40	56.00	-1	160	-0.62%
2022/05/10	3	55.30	0	0.00	55.80	3	157	1.91%
2022/03/03	0	0.00	0.1	56.45	55.40	-0.1	131	-0.08%
2022/01/07	0.1	55.00	0	0.00	54.60	0.1	161	0.06%
2021/12/02	1	54.00	0	0.00	53.50	1	200	0.50%
2021/11/04	1	52.80	0	0.00	53.00	1	362	0.28%
2021/09/08	0	0.00	1	57.30	57.00	-1	925	-0.11%
2021/09/06	1	58.50	0	0.00	58.20	1	917	0.11%
2021/08/11	0	0.00	5	59.04	59.10	-5	829	-0.60%
2021/08/10	5	61.58	0	0.00	61.00	5	811	0.62%
2021/08/09	4	62.83	5	62.94	63.00	-1	783	-0.13%
2021/08/03	0	0.00	2	59.80	60.10	-2	707	-0.28%
2021/08/02	1	58.50	1	59.50	59.50	0	696	0.00%
2021/07/20	0	0.00	1	60.00	59.40	-1	611	-0.16%
2021/07/19	3	62.13	0	0.00	61.20	3	600	0.50%
2021/06/29	1	61.00	0	0.00	60.90	1	529	0.19%
2021/04/29	1	57.60	0	0.00	57.70	1	703	0.14%
2021/04/09	0	0.00	1	59.40	59.30	-1	705	-0.14%
2021/04/01	1	58.20	0	0.00	58.40	1	661	0.15%
2021/02/18	0	0.00	1	59.60	59.10	-1	472	-0.21%
2021/02/04	1	57.50	0	0.00	56.90	1	414	0.24%
2021/01/28	1	56.00	1	56.70	56.30	0	312	0.00%
2020/10/15	0	0.00	3	51.33	51.70	-3	250	-1.20%
2020/09/21	0	0.00	20	52.67	52.20	-20	390	-5.12%
2020/09/04	3	54.10	0	0.00	54.70	3	436	0.69%
2020/08/10	1	55.20	1	54.50	54.40	0	473	0.00%
2020/08/07	20	54.40	0	0.00	54.20	20	476	4.20%
2020/07/28	0	0.00	0.5	52.10	52.00	-0.5	502	-0.10%
2020/07/06	0	0.00	1	54.60	54.50	-1	568	-0.18%
2020/07/02	1	54.60	0	0.00	54.50	1	579	0.17%
2020/06/12	0.5	53.40	1	52.80	53.10	-0.5	576	-0.09%
2020/05/27	0	0.00	1	54.10	54.40	-1	745	-0.13%
2020/05/25	0	0.00	1	53.90	54.10	-1	769	-0.13%
2020/05/15	1	51.90	0	0.00	52.50	1	870	0.11%
2020/05/13	0	0.00	1	54.20	54.10	-1	882	-0.11%
2020/05/07	0	0.00	1	52.80	53.90	-1	998	-0.10%
2020/05/06	1	52.50	2	52.75	52.40	-1	1,038	-0.10%
2020/05/04	1	53.20	1	53.20	53.00	0	1,065	0.00%
2020/04/29	1	52.60	1	52.50	52.60	0	1,084	0.00%
2020/04/27	2	51.95	1	52.00	52.00	1	1,112	0.09%
2020/04/24	3	52.13	0	0.00	51.60	3	1,116	0.27%
2020/04/14	0	0.00	1.5	48.28	48.25	-1.5	1,233	-0.12%
2020/04/13	1	47.40	0.5	47.25	47.25	0.5	1,329	0.04%
2020/04/08	0	0.00	1	47.45	48.45	-1	1,671	-0.06%
2020/04/07	2	46.40	1	47.30	47.05	1	1,685	0.06%
2020/03/26	1	43.40	1	43.45	44.45	0	1,978	0.00%
2020/03/24	0	0.00	1	42.75	42.25	-1	1,979	-0.05%
2020/03/23	2	40.63	1	40.55	40.20	1	2,016	0.05%
2020/03/20	0	0.00	1	41.75	41.80	-1	2,043	-0.05%
2020/03/19	1	38.10	3	38.85	38.00	-2	2,043	-0.10%
2020/03/18	4	43.74	1.4	44.09	42.10	2.6	2,024	0.13%
2020/03/17	1	43.90	0	0.00	43.80	1	2,021	0.05%
2020/03/13	0	0.00	1	46.90	47.20	-1	2,003	-0.05%
2020/03/12	0	0.00	1	51.90	49.70	-1	1,989	-0.05%
2020/03/06	1	56.20	0	0.00	55.90	1	1,950	0.05%
2020/03/02	0	0.00	6	53.53	53.80	-6	1,889	-0.32%
2020/02/27	0	0.00	1	56.10	54.50	-1	1,877	-0.05%
2020/02/26	1.4	56.78	7	56.93	56.50	-5.6	1,865	-0.30%
2020/02/25	1	57.20	0	0.00	56.80	1	1,867	0.05%
2020/02/20	0	0.00	1	58.50	58.80	-1	1,848	-0.05%
2020/02/18	0	0.00	1	58.10	57.70	-1	1,871	-0.05%
2020/02/12	1	57.00	0	0.00	57.00	1	1,873	0.05%
2020/02/11	1	55.10	0	0.00	57.30	1	1,855	0.05%
2020/02/07	1	56.70	0	0.00	54.40	1	1,841	0.05%
2020/02/04	0	0.00	1	51.50	51.90	-1	1,908	-0.05%
2020/02/03	2	49.85	1	51.20	50.50	1	1,939	0.05%
2020/01/31	1	51.80	1	53.40	52.90	0	1,919	0.00%
2020/01/30	2	53.95	1	52.90	52.90	1	1,904	0.05%
2020/01/16	4	59.75	3	60.20	59.60	1	1,845	0.05%
2020/01/14	2	58.20	10	58.17	58.00	-8	1,798	-0.44%
2020/01/13	2	57.75	0	0.00	57.90	2	1,785	0.11%
2020/01/10	0	0.00	20	58.25	57.00	-20	1,763	-1.13%
2020/01/09	1	58.80	0	0.00	59.30	1	1,728	0.06%
2020/01/08	3	58.57	1	58.50	57.60	2	1,703	0.12%
2020/01/07	4	62.28	0	0.00	59.50	4	1,674	0.24%
2020/01/06	33	66.15	5	65.70	66.00	28	1,571	1.78%
2020/01/03	15	65.28	23	66.21	65.70	-8	1,491	-0.54%
2020/01/02	9	62.67	0	0.00	62.60	9	1,260	0.71%
2019/12/30	4	61.35	4	61.03	61.10	0	1,193	0.00%
2019/12/27	4	60.50	3	60.63	60.50	1	1,117	0.09%
2019/12/25	0	0.00	1	56.40	56.20	-1	890	-0.11%
2019/12/16	0	0.00	1	54.60	54.90	-1	760	-0.13%
2019/12/13	0	0.00	4	53.65	54.10	-4	754	-0.53%
2019/12/12	0	0.00	2	53.90	53.30	-2	749	-0.27%
2019/12/09	3	53.20	0	0.00	53.00	3	741	0.40%
2019/12/06	1	53.40	0	0.00	53.50	1	731	0.14%
2019/12/05	0	0.00	4	55.18	54.60	-4	717	-0.56%
2019/12/03	1	53.20	0	0.00	53.30	1	709	0.14%
2019/11/26	4	54.48	0	0.00	54.30	4	705	0.57%
2019/11/22	1	55.00	0	0.00	54.40	1	708	0.14%
2019/11/21	0	0.00	2	55.40	55.40	-2	720	-0.28%
2019/11/20	0	0.00	3	55.90	55.30	-3	754	-0.40%
2019/11/19	1	55.90	0	0.00	55.90	1	751	0.13%
2019/11/18	5	56.16	6	57.45	56.80	-1	743	-0.13%
2019/11/15	0	0.00	4	56.50	56.50	-4	718	-0.56%
2019/11/14	5	53.80	0	0.00	54.50	5	700	0.71%
2019/11/13	3	54.93	5	55.86	54.00	-2	691	-0.29%
2019/11/08	3	53.73	0	0.00	54.60	3	628	0.48%
2019/11/07	3	53.90	0	0.00	53.90	3	609	0.49%
2019/11/06	0	0.00	2	53.30	54.50	-2	593	-0.34%
2019/10/31	0	0.00	1	53.00	53.00	-1	405	-0.25%
2019/10/25	1	47.50	0	0.00	47.15	1	377	0.26%
2019/10/22	1	47.55	0	0.00	47.40	1	376	0.27%
2019/09/23	1	47.10	0	0.00	47.10	1	386	0.26%
2019/09/20	0	0.00	2	46.95	46.85	-2	391	-0.51%
2019/09/18	0	0.00	2	47.30	47.30	-2	393	-0.51%
2019/09/16	0	0.00	1	46.65	46.20	-1	390	-0.26%
2019/09/12	0	0.00	1	46.60	46.60	-1	391	-0.26%
2019/09/10	0	0.00	2	46.50	46.65	-2	390	-0.51%
2019/09/09	0	0.00	2	46.83	46.50	-2	391	-0.51%
2019/08/29	1	46.45	0	0.00	46.50	1	353	0.28%
2019/08/28	0	0.00	1	46.95	46.70	-1	349	-0.29%
2019/08/26	0	0.00	1	47.40	47.25	-1	331	-0.30%
2019/08/23	0	0.00	2	47.05	48.65	-2	308	-0.65%
2019/08/21	0	0.00	1	46.30	45.85	-1	264	-0.38%
2019/08/19	3	45.43	0	0.00	45.45	3	238	1.26%
2019/08/16	0	0.00	2	44.83	44.95	-2	230	-0.87%
2019/08/12	0	0.00	1	44.15	44.00	-1	220	-0.45%
2019/08/07	2	43.85	0	0.00	43.80	2	224	0.89%
2019/08/06	0	0.00	2	43.00	43.70	-2	231	-0.86%
2019/08/05	2	44.45	0	0.00	44.25	2	234	0.85%
2019/08/02	2	44.85	0	0.00	44.45	2	239	0.83%
2019/08/01	0	0.00	1	45.55	45.00	-1	237	-0.42%
2019/07/25	0	0.00	1	44.40	44.45	-1	227	-0.44%
2019/06/17	0	0.00	2	44.90	44.95	-2	363	-0.55%
2019/06/13	2	44.80	1	44.75	45.05	1	364	0.27%
2019/03/11	0	0.00	1	45.20	45.20	-1	248	-0.40%
2019/01/11	0	0.00	7	39.30	39.30	-7	171	-4.09%
2018/12/24	7	37.86	0	0.00	37.85	7	235	2.97%
2018/12/13	0	0.00	8	41.00	39.20	-8	233	-3.42%
2018/11/19	8	37.28	0	0.00	37.00	8	200	4.00%
2018/11/06	1	35.50	0	0.00	35.50	1	215	0.46%
2018/10/22	2	35.15	0	0.00	35.50	2	205	0.97%
2018/08/15	1	43.60	0	0.00	43.30	1	378	0.26%
2018/08/03	6	46.27	0	0.00	46.10	6	375	1.60%
2018/07/25	0	0.00	2	48.20	47.05	-2	381	-0.52%
2018/06/13	2	46.60	0	0.00	46.15	2	394	0.51%
2018/06/12	3	46.60	0	0.00	46.45	3	395	0.76%
2018/05/04	0	0.00	4	44.55	44.60	-4	709	-0.56%
2018/02/27	4	51.60	0	0.00	50.50	4	739	0.54%
2018/02/05	1	53.50	4	53.35	52.80	-3	654	-0.46%
2018/01/31	0	0.00	2	49.70	49.55	-2	601	-0.33%
2018/01/30	4	51.30	0	0.00	50.10	4	623	0.64%
2018/01/29	3	52.87	4	52.98	52.10	-1	620	-0.16%
2018/01/25	2	49.70	0	0.00	49.70	2	544	0.37%