LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.63%
  • 成交量
    111
  • 產業
    上市 電子零組件類股
  • 168人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
榮科 (4989)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/02/0100.00325.9025.60-3185-1.62%
2024/01/19126.10126.1026.1001740.00%
2024/01/08127.0000.0026.9011460.68%
2024/01/04227.1800.0026.6021301.54%
2023/10/11129.20128.3528.3507710.00%
2023/09/1500.00226.2326.10-2780-0.26%
2023/09/1300.001025.5125.55-10777-1.29%
2023/09/08225.8500.0025.8027720.26%
2023/08/2300.00125.5025.50-1743-0.13%
2023/08/17127.2000.0027.1517300.14%
2023/08/14127.65326.9026.80-2721-0.28%
2023/08/02430.90131.1030.6036750.44%
2023/07/271031.0000.0030.55104322.31%
2023/07/25130.35230.6532.00-1353-0.28%
2023/07/24129.25328.8229.30-2220-0.91%
2023/07/10126.4000.0026.3511690.59%
2023/07/0400.00128.6028.25-1184-0.54%
2023/07/03228.2500.0028.2521831.09%
2023/04/11127.0500.0027.1515260.19%
2023/03/15129.75129.8029.7504270.00%
2023/03/14229.55329.8729.90-1407-0.25%
2023/02/0600.00127.6527.65-1380-0.26%
2023/01/09127.5500.0027.5512650.38%
2022/12/01828.45828.6028.4002180.00%
2022/08/22229.70229.9029.4004150.00%
2022/08/0900.00525.9026.10-5307-1.63%
2022/07/25229.0500.0028.8022980.67%
2022/07/22429.5000.0029.0042941.36%
2022/07/21429.93630.2230.10-2282-0.71%
2022/07/20327.75128.0028.5022170.92%
2022/07/1100.00126.5526.45-1190-0.53%
2022/07/08126.40225.3326.40-1190-0.52%
2022/07/07224.5000.0025.0521821.09%
2022/07/06225.00424.6524.40-2182-1.10%
2022/07/05326.07125.7025.5521811.10%
2022/07/0400.00525.0124.85-5179-2.78%
2022/07/0100.00526.6024.70-5180-2.77%
2022/06/30228.1000.0027.0021761.13%
2022/06/22128.4000.0028.1011760.57%
2022/06/20129.0000.0028.0011830.54%
2022/06/1700.00430.3530.15-4180-2.21%
2022/06/020.134.3000.0034.250.12170.05%
2022/05/1700.00533.0033.45-5252-1.98%
2022/05/1300.003.632.7433.00-3.6252-1.43%
2022/05/03134.3500.0035.0012670.37%
2022/04/27235.3000.0035.3022680.74%
2022/04/26237.2000.0037.0022710.74%
2022/04/14239.1000.0039.1523270.61%
2022/04/11139.10139.1039.1503380.00%
2022/03/25141.4000.0041.6014560.22%
2022/03/231041.0000.0041.80104712.12%
2022/03/14139.6000.0039.7015370.19%
2022/02/22142.4500.0042.5011,0540.09%
2022/02/10144.8000.0044.7011,3280.08%
2022/02/0800.00144.3044.10-11,344-0.07%
2022/01/26142.40142.0542.1501,3690.00%
2022/01/250.241.2000.0041.450.21,3810.01%
2022/01/17144.8000.0044.3511,4720.07%
2022/01/14143.10142.5544.3001,4870.00%
2022/01/13144.4000.0043.8011,5180.07%
2021/12/30146.0000.0046.0012,0160.05%
2021/12/24246.5000.0046.3022,3670.08%
2021/12/23346.57546.2846.85-22,369-0.08%
2021/12/1600.000.744.0044.45-0.72,620-0.03%
2021/12/1000.00146.6046.00-12,820-0.04%
2021/12/09147.9000.0047.1012,8210.04%
2021/12/0300.00150.3049.60-12,806-0.04%
2021/12/02250.60150.3048.8012,7900.04%
2021/12/0100.00849.7049.35-82,756-0.29%
2021/11/3000.001048.1048.80-102,737-0.37%
2021/11/290.146.7000.0046.700.12,6960.00%
2021/11/17242.45242.9042.8002,7040.00%
2021/11/10544.90545.2544.0502,8130.00%
2021/11/092045.7400.0044.60202,7400.73%
2021/11/0100.00243.8543.50-22,816-0.07%
2021/10/1800.00140.0040.50-13,652-0.03%
2021/10/15140.1500.0040.1513,9240.03%
2021/10/01245.1000.0042.9025,5630.04%
2021/09/3000.00146.6046.85-15,526-0.02%
2021/09/29145.8500.0045.6015,5400.02%
2021/09/28349.73449.4149.00-15,563-0.02%
2021/09/2700.00147.8048.90-15,343-0.02%
2021/09/2400.00146.6046.65-15,159-0.02%
2021/09/1300.00244.2543.40-25,044-0.04%
2021/09/10644.68344.4344.3035,0700.06%
2021/09/09146.55146.6046.6005,0990.00%
2021/08/27145.00244.3343.55-16,057-0.02%
2021/08/26143.5000.0044.5016,0360.02%
2021/08/2500.00144.6044.50-16,026-0.02%
2021/08/1700.002643.1341.30-266,163-0.42%
2021/08/16244.5300.0043.4026,0960.03%
2021/08/122549.5900.0049.40256,0500.41%
2021/08/11348.10349.0546.8006,0300.00%
2021/08/05349.4500.0049.6035,9570.05%
2021/08/03151.50150.5050.9005,9820.00%
2021/08/02149.70349.2850.10-25,988-0.03%
2021/07/30150.1000.0048.2515,9890.02%
2021/07/2900.00149.4549.55-16,011-0.02%
2021/07/28149.55152.6048.3506,0200.00%
2021/07/27654.42454.2552.2025,9960.03%
2021/07/23452.70452.7552.9005,7980.00%
2021/07/221055.951054.1654.0005,7390.00%
2021/07/211253.9215.355.1757.30-3.35,485-0.06%
2021/07/2000.00152.2052.10-15,275-0.02%
2021/07/19151.501.252.8452.80-0.25,2400.00%
2021/07/16454.0500.0052.0045,3680.07%
2021/07/15255.301155.8354.20-95,308-0.17%
2021/07/1412.553.7900.0052.9012.55,1040.24%
2021/07/13255.00257.3557.9004,8280.00%
2021/07/12252.7000.0052.7024,7010.04%
2021/07/0900.00347.3047.95-34,462-0.07%
2021/07/0500.006946.2846.35-694,386-1.57%
2021/07/026744.2700.0044.50674,3651.53%
2021/06/2900.00343.0042.75-34,560-0.07%
2021/06/23243.9000.0043.6524,9140.04%
2021/06/2200.00343.9043.45-34,991-0.06%
2021/06/2100.00144.4542.80-15,130-0.02%
2021/06/18747.53347.6545.3045,1970.08%
2021/06/17247.7500.0046.8025,2250.04%
2021/06/1600.00146.8047.10-15,250-0.02%
2021/06/1100.001046.1046.35-105,011-0.20%
2021/06/1000.002242.2644.00-224,555-0.48%
2021/06/091039.95239.7540.0084,3760.18%
2021/06/0300.001539.6539.50-154,324-0.35%
2021/06/013041.1800.0040.00304,4300.68%
2021/05/2800.001038.7539.40-104,236-0.24%
2021/05/2700.00538.2838.25-54,212-0.12%
2021/05/251039.1000.0038.15104,1960.24%
2021/05/241037.50237.7037.5584,1830.19%
2021/05/20236.8000.0035.9024,1900.05%
2021/05/19235.80436.7537.55-24,209-0.05%
2021/05/11238.3000.0038.7024,1290.05%
2021/05/1000.00239.6041.60-24,083-0.05%
2021/05/07238.7000.0039.8024,0440.05%
2021/05/06139.75440.0039.35-34,018-0.07%
2021/05/05139.2000.0038.3013,9820.03%
2021/05/0400.00238.2037.30-23,958-0.05%
2021/05/03141.00240.5040.45-13,889-0.03%
2021/04/28144.8000.0045.3013,7890.03%
2021/04/27646.531045.6045.50-43,742-0.11%
2021/04/261345.241745.2845.20-43,694-0.11%
2021/04/23549.0600.0047.1053,6150.14%
2021/04/22250.00147.9547.4513,5550.03%
2021/04/2100.00949.2549.00-93,369-0.27%
2021/04/20346.1300.0046.3033,2250.09%
2021/04/19946.16245.6845.7073,1690.22%
2021/04/1600.00442.5544.95-43,043-0.13%
2021/04/15540.8000.0041.1052,8540.18%
2021/04/13240.2500.0039.0522,7760.07%
2021/04/12440.7100.0041.0542,7480.15%
2021/04/0800.00139.8039.40-12,660-0.04%
2021/04/07240.555940.3740.75-572,804-2.03%
2021/04/06142.5000.0042.1512,7710.04%
2021/04/01240.90441.1841.40-22,755-0.07%
2021/03/31138.854741.1441.00-462,659-1.73%
2021/03/30137.5000.0038.3012,6290.04%
2021/03/252835.86135.1036.00272,5181.07%
2021/03/241736.95134.9536.80162,4100.66%
2021/03/234634.10334.8734.80432,2391.92%
2021/03/22933.43534.0934.0042,0770.19%
2021/03/19131.35231.6531.65-11,891-0.05%
2021/03/1800.00429.5328.80-41,785-0.22%
2021/03/17128.3500.0028.3511,6470.06%
2021/02/198725.2928125.7526.05-1941,448-13.39% 大賣/鉅額交易
2021/02/1819425.0200.0025.201941,38913.96% 大買/鉅額交易
2021/02/1700.00424.9525.25-41,374-0.29%
2021/01/0500.00224.5524.65-21,077-0.19%
2020/12/30325.40625.5024.55-31,021-0.29%
2020/12/2900.00124.8024.85-1802-0.12%
2020/12/24325.5500.0024.4036590.46%
2020/12/2200.00121.9021.95-1418-0.24%
2020/12/21121.85521.8521.85-4385-1.04%
2020/12/11419.4400.0019.2543371.19%
2020/12/08321.20321.3220.6003290.00%
2020/11/27320.501120.5820.30-8256-3.12%
2020/11/26819.9000.0020.1082443.27%
2020/11/251919.932120.2520.50-2224-0.89%
2020/11/24120.452420.6120.35-23190-12.10%
2020/11/1200.00418.1018.15-4151-2.64%
2020/09/2500.00115.8015.95-1181-0.55%
2020/09/08417.3000.0017.2042031.96%
2020/08/26117.70117.6517.4502110.00%
2020/07/101019.1200.0019.55102943.40%
2020/07/09919.9900.0019.8092773.24%
2020/07/07219.5500.0019.9522770.72%
2020/06/09120.3000.0020.2012880.35%
2020/06/08120.1500.0020.2012900.34%
2020/05/13219.5000.0019.5522880.69%
2020/05/08121.4000.0021.0512780.36%
2020/05/0700.00722.0522.15-7249-2.81%
2020/04/1700.00617.3017.15-6208-2.88%
2020/04/1400.00217.2517.25-2202-0.99%
2020/03/2000.00212.5512.90-2203-0.98%
2020/03/19211.8000.0011.8022001.00%
2020/03/13816.2000.0016.2082123.77%
2020/02/20321.3500.0021.1533490.86%
2020/02/1900.00221.1521.10-2349-0.57%
2020/01/30421.4000.0021.0043691.08%
2019/12/2500.00124.3023.95-1383-0.26%
2019/12/24123.7000.0023.7513920.26%
2019/12/19424.4600.0024.3544080.98%
2019/12/13324.6500.0024.5534440.67%
2019/12/1200.00225.0024.85-2467-0.43%
2019/12/11224.6800.0024.7025240.38%
2019/12/06125.5000.0025.4016130.16%
2019/12/05226.70826.5925.40-6647-0.93%
2019/12/04724.791325.4425.85-6658-0.91%
2019/11/28123.1500.0023.2018100.12%
2019/10/31124.7500.0024.5518700.11%
2019/10/25125.5500.0025.5018620.12%
2019/10/23625.7900.0025.7068600.70%
2019/10/09324.8700.0024.7038460.35%
2019/10/08325.1000.0025.1038430.36%
2019/10/04225.3500.0025.4028400.24%
2019/09/27125.8000.0025.8018470.12%
2019/09/26726.8900.0026.9078400.83%
2019/09/25126.9000.0026.9018400.12%
2019/09/20427.151127.6127.70-7816-0.86%
2019/09/19527.1500.0027.1058050.62%
2019/09/17427.9500.0027.5547780.51%
2019/09/1100.00329.4028.90-3659-0.45%
2019/09/10428.05828.2528.55-4604-0.66%
2019/09/09228.73129.3528.0015790.17%
2019/09/06128.80528.6028.55-4531-0.75%
2019/09/05828.361128.4528.25-3440-0.68%
2019/09/0400.00726.2726.40-7304-2.30%
2019/08/23424.34424.4024.4002180.00%
2019/07/0100.00725.0025.00-7473-1.48%
2019/06/2800.00324.7524.55-3516-0.58%
2019/06/25224.4500.0024.4026780.29%
2019/06/21224.7000.0024.5526820.29%
2019/06/20324.6000.0024.6036880.44%
2019/06/05324.3000.0024.0037720.39%
2019/05/1400.001724.9225.60-17949-1.79%
2019/05/13825.633425.6125.40-26955-2.72%
2019/04/2500.00527.8527.70-51,224-0.41%
2019/04/1800.00826.4526.70-81,291-0.62%
2019/04/11228.3500.0028.1521,3620.15%
2019/04/10129.5000.0028.9011,3570.07%
2019/04/091229.053029.1929.40-181,351-1.33%
2019/04/08628.7800.0029.1561,3410.45%
2019/04/011829.151128.0229.2071,4770.47%
2019/03/291327.28327.4027.45101,4070.71%
2019/03/20827.2000.0027.2081,5330.52%
2019/03/19226.0500.0026.1521,5070.13%
2019/03/07125.6500.0025.2511,5020.07%
2019/03/06125.952126.1425.95-201,506-1.33%
2019/03/05126.4500.0026.1511,5310.07%
2019/03/04526.75526.7026.9001,5280.00%
2019/02/2700.00225.6526.15-21,490-0.13%
2019/02/222326.0400.0026.00231,4351.60%
2019/02/13126.3500.0025.7511,3920.07%
2019/02/11726.1400.0025.8571,3700.51%
2019/01/30225.9000.0025.5521,3580.15%
2019/01/29225.8000.0025.4521,3370.15%
2019/01/2500.00127.5026.60-11,318-0.08%
2019/01/24425.96325.7027.3011,1850.08%
2019/01/22224.9000.0024.7521,0830.18%
2019/01/16225.00226.2025.4001,0640.00%
2019/01/15325.1000.0025.1031,0350.29%
2019/01/11325.50625.0026.30-31,010-0.30%
2019/01/10325.7000.0024.7039630.31%
2019/01/09125.1000.0025.0519480.11%
2019/01/0800.00125.8525.25-1928-0.11%
2019/01/07125.1500.0025.1518840.11%
2019/01/04623.2500.0022.9068680.69%
2019/01/03324.2000.0023.9038650.35%
2019/01/02325.32424.9424.90-1856-0.12%
2018/12/28326.0500.0025.6038460.35%
2018/12/27126.7000.0026.6518330.12%
2018/12/2600.00327.8527.40-3798-0.38%
2018/12/2400.00226.4027.80-2668-0.30%
2018/12/22225.30325.0026.40-1587-0.17%
2018/12/2100.00825.0125.45-8533-1.50%
2018/12/20423.15423.3623.1504520.00%
2018/12/19123.75323.9024.10-2423-0.47%
2018/12/18321.5500.0022.0033690.81%
2018/12/17320.6500.0020.4533500.86%
2018/12/13520.0500.0020.1553401.47%
2018/12/11319.5000.0019.8533410.88%
2018/12/10419.5500.0019.4043431.16%
2018/12/06520.4000.0019.7553471.44%
2018/12/05320.8500.0021.2033410.88%
2018/12/04521.5500.0021.5553421.46%
2018/11/30520.9400.0021.0053411.46%
2018/11/28621.3800.0021.6563231.85%
2018/08/20529.5500.0029.1551,7720.28%
2018/07/30234.6500.0034.2021,6760.12%
2018/07/25337.35635.7537.40-31,533-0.20%
2018/07/24134.80134.2034.8501,3530.00%
2018/07/23133.7000.0034.1511,2440.08%
2018/07/13334.7000.0034.5531,0540.28%
2018/07/12134.5000.0034.5011,0390.10%
2018/07/10133.25133.4033.2509940.00%
2018/07/0900.00234.2534.00-2978-0.20%
2018/07/0600.00233.8034.90-2956-0.21%
2018/07/05435.7400.0035.5049160.44%
2018/07/03135.00135.3534.2508300.00%
2018/07/021235.80137.0536.40117631.44%
2018/06/29233.651133.4035.55-9614-1.47%
2018/06/281132.35230.7533.3094801.87%
榮科 相關文章
榮科 相關影音