久陽 (5011)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
24.80
漲跌
▼0.20
漲幅
-0.80%
成交量
197張
產業
上櫃鋼鐵類股▲1.25%
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	16	24.90	0	0.00	24.80	16	624	2.56%
2024/05/30	0	0.00	1	25.10	25.00	-1	625	-0.16%
2024/05/29	0	0.00	4	25.36	25.25	-4	631	-0.63%
2024/05/27	5	24.84	0	0.00	25.20	5	639	0.78%
2024/05/22	0	0.00	0	25.45	25.10	0	639	0.00%
2024/05/21	0	0.00	2	25.40	25.50	-2	640	-0.31%
2024/05/17	0	0.00	2	25.30	25.00	-2	635	-0.31%
2024/05/16	17	24.22	0	0.00	24.10	17	626	2.71%
2024/05/15	17	24.07	0	0.00	24.25	17	633	2.68%
2024/05/14	6	23.92	0	0.00	24.00	6	636	0.94%
2024/05/13	14	23.96	0	0.00	23.90	14	637	2.20%
2024/05/10	27	24.02	0	0.00	24.05	27	636	4.24%
2024/05/09	14	24.07	0	0.00	23.80	14	635	2.20%
2024/05/08	18	24.45	0	0.00	24.05	18	635	2.83%
2024/05/07	16	24.98	0	0.00	24.85	16	630	2.54%
2024/05/06	9	24.78	0	0.00	25.00	9	629	1.43%
2024/05/03	8	24.70	0	0.00	24.65	8	628	1.27%
2024/04/18	0	23.85	0	0.00	23.80	0	620	0.00%
2024/04/15	0	24.30	0	0.00	23.75	0	623	0.00%
2024/04/09	0.2	25.55	0	0.00	25.70	0.2	640	0.03%
2024/03/21	0.4	26.15	0	0.00	26.10	0.4	825	0.05%
2024/03/07	1	25.00	0	0.00	25.10	1	1,200	0.08%
2024/03/05	0	0.00	1	22.95	23.05	-1	1,139	-0.09%
2024/03/01	0	0.00	1	23.15	23.30	-1	1,127	-0.09%
2024/02/19	1	25.00	0	0.00	25.15	1	1,110	0.09%
2024/01/12	0	24.10	0	0.00	24.30	0	1,141	0.00%
2024/01/10	0	23.75	0	0.00	23.85	0	1,133	0.00%
2024/01/09	0	24.10	0	0.00	23.80	0	1,128	0.00%
2024/01/08	0	24.85	0	0.00	24.45	0	1,120	0.00%
2024/01/04	0	24.55	0	0.00	24.15	0	1,107	0.00%
2024/01/03	0	24.85	0	0.00	24.75	0	1,094	0.00%
2024/01/02	0.1	25.77	0	0.00	25.35	0.1	1,079	0.00%
2023/12/29	0	25.90	0	0.00	25.90	0	1,068	0.00%
2023/12/28	0	26.40	0	0.00	25.95	0	1,061	0.00%
2023/12/25	0.1	26.95	0	0.00	26.70	0.1	1,000	0.00%
2023/12/19	0	0.00	10.9	25.40	26.35	-10.9	890	-1.22%
2023/12/18	0	0.00	1	26.45	26.65	-1	855	-0.12%
2023/12/15	9	26.94	0	0.00	26.20	9	807	1.11%
2023/12/14	2	26.55	0.2	26.40	26.15	1.9	668	0.28%
2023/12/13	1	27.00	1	28.00	26.10	0	607	0.00%
2023/12/12	0	0.00	9	26.31	26.75	-9	433	-2.08%
2023/12/11	2	24.80	0	0.00	24.80	2	285	0.70%
2023/12/04	2	22.58	0	0.00	22.75	2	251	0.80%
2023/12/01	1	22.30	0	0.00	22.35	1	248	0.40%
2023/11/27	1	22.10	0	0.00	22.00	1	247	0.40%
2023/11/20	1	22.30	1	22.20	22.10	0	264	0.00%
2023/11/14	2	21.48	3	21.73	22.30	-1	259	-0.39%
2023/11/13	1	21.80	2	21.98	21.75	-1	246	-0.41%
2023/11/10	7	22.04	0	0.00	22.05	7	213	3.27%
2023/09/18	0	0.00	1	20.70	20.70	-1	338	-0.30%
2023/08/24	1	20.40	0	0.00	20.40	1	399	0.25%
2023/06/14	0	0.00	1	27.90	27.60	-1	837	-0.12%
2023/06/07	0	0.00	1	27.00	27.00	-1	871	-0.11%
2023/05/26	0	27.00	0	0.00	26.55	0	932	0.00%
2023/05/10	2	27.33	1	27.35	27.30	1	974	0.10%
2023/05/09	1	28.10	0	0.00	28.10	1	962	0.10%
2023/05/08	0	0.00	1	29.00	28.90	-1	952	-0.10%
2023/04/21	1	27.00	0	0.00	26.70	1	933	0.11%
2023/04/10	1	30.40	1	28.90	28.70	0	785	0.00%
2023/03/28	0	0.00	1	28.20	27.80	-1	699	-0.14%
2023/03/27	3	28.58	2	28.55	28.90	1	629	0.16%
2022/11/15	1	24.30	1	23.90	23.65	0	463	0.00%
2022/11/10	1	22.80	1	22.35	22.20	0	443	0.00%
2022/10/11	0	0.00	3	21.00	20.90	-3	611	-0.49%
2022/09/19	3	25.38	0	0.00	25.05	3	669	0.45%
2022/08/22	0	0.00	1	26.80	26.80	-1	805	-0.12%
2022/08/18	1	27.50	0	0.00	27.45	1	779	0.13%
2022/08/17	0	0.00	1	27.55	27.45	-1	785	-0.13%
2022/07/21	0	0.00	16	30.06	29.85	-16	931	-1.72%
2022/07/01	3	25.65	0	0.00	24.85	3	2,026	0.15%
2022/06/22	0	0.00	2	26.90	26.75	-2	2,135	-0.09%
2022/06/21	0	0.00	1	26.95	28.20	-1	2,176	-0.05%
2022/06/20	2	26.70	0	0.00	26.05	2	2,184	0.09%
2022/06/16	11	30.15	0	0.00	29.10	11	2,276	0.48%
2022/06/02	0	0.00	5	33.20	33.05	-5	2,620	-0.19%
2022/06/01	2	33.25	0	0.00	33.30	2	2,705	0.07%
2022/05/31	0	0.00	10	32.45	32.70	-10	2,754	-0.36%
2022/05/27	1	32.00	0	0.00	32.00	1	2,905	0.03%
2022/05/25	10	32.05	0	0.00	32.30	10	3,166	0.32%
2022/05/12	1	32.10	1	32.50	32.00	0	4,713	0.00%
2022/05/10	0	0.00	10	35.55	35.55	-10	4,839	-0.21%
2022/05/05	0	0.00	1	37.05	36.80	-1	5,058	-0.02%
2022/05/03	1	36.80	0	0.00	36.80	1	5,084	0.02%
2022/04/27	1	35.50	0	0.00	36.10	1	5,262	0.02%
2022/04/26	5	37.10	0	0.00	36.40	5	5,258	0.10%
2022/04/20	1	39.30	0	0.00	39.40	1	5,118	0.02%
2022/04/18	1	39.50	0	0.00	39.20	1	5,091	0.02%
2022/04/15	2	40.33	0	0.00	39.70	2	5,078	0.04%
2022/04/14	2	41.55	0	0.00	40.90	2	5,012	0.04%
2022/04/13	0	0.00	3	42.25	42.15	-3	4,848	-0.06%
2022/04/12	1	41.00	1	41.50	41.05	0	4,641	0.00%
2022/04/07	2	41.15	0	0.00	39.55	2	4,581	0.04%
2022/03/29	0	0.00	1	40.30	40.05	-1	4,600	-0.02%
2022/03/25	0	0.00	16	39.72	39.00	-16	4,597	-0.35%
2022/03/24	0	0.00	6	40.25	39.90	-6	4,597	-0.13%
2022/03/23	0	0.00	1	41.80	41.40	-1	4,576	-0.02%
2022/03/17	0	0.00	1	39.20	39.30	-1	4,580	-0.02%
2022/03/09	1	36.15	0	0.00	37.95	1	5,865	0.02%
2022/03/08	6	36.23	5	38.35	35.10	1	6,091	0.02%
2022/03/07	0	0.00	10	39.09	38.70	-10	6,164	-0.16%
2022/03/04	15	40.38	0	0.00	40.10	15	6,089	0.25%
2022/02/25	2	40.13	4	41.11	40.90	-2	5,809	-0.03%
2022/02/24	1	39.00	0	0.00	38.70	1	5,674	0.02%
2022/02/23	4	39.30	0	0.00	39.55	4	5,498	0.07%
2022/02/21	1	43.10	0	0.00	42.20	1	5,279	0.02%
2022/02/18	2	40.30	5	41.76	42.45	-3	5,054	-0.06%
2022/02/17	19	39.24	5	39.25	39.50	14	4,767	0.29%
2022/02/16	4	40.74	4	40.65	40.40	0	4,671	0.00%
2022/02/15	2	39.50	0	0.00	39.50	2	4,491	0.04%
2022/02/14	0	0.00	15	40.50	39.45	-15	4,459	-0.34%
2022/02/09	15	40.20	2	39.85	39.80	13	4,256	0.31%
2022/01/25	1	35.00	0	0.00	34.95	1	4,107	0.02%
2022/01/20	1	39.00	1	39.00	39.00	0	4,045	0.00%
2022/01/03	2	36.40	0	0.00	36.35	2	3,571	0.06%
2021/12/27	0	0.00	2	34.50	34.10	-2	3,315	-0.06%
2021/12/20	0	0.00	1	33.70	33.15	-1	3,218	-0.03%
2021/12/15	2	33.70	0	0.00	33.75	2	3,120	0.06%
2021/12/14	0	0.00	2	33.90	33.80	-2	3,092	-0.06%
2021/12/13	1	34.95	73	34.29	34.85	-72	3,045	-2.36%
2021/12/10	8	36.62	7	38.28	35.00	1	2,918	0.03%
2021/12/09	7.6	38.86	5	39.70	38.85	2.6	2,812	0.09%
2021/12/08	17	41.21	6	42.13	40.55	11	2,646	0.42%
2021/12/07	8	41.07	23	41.88	41.05	-15	2,437	-0.62%
2021/12/06	67	41.53	13	42.44	42.00	54	2,263	2.39%
2021/12/03	6	39.48	2	40.10	40.00	4	1,817	0.22%
2021/12/01	1	36.35	1	36.35	36.40	0	1,151	0.00%
2021/11/17	6	34.12	6	33.20	33.10	0	778	0.00%
2021/11/03	0	0.00	12	33.18	33.30	-12	537	-2.23%
2021/11/02	12	32.30	26	30.89	31.95	-14	478	-2.92%
2021/11/01	26	30.07	0	0.00	30.05	26	431	6.02%
2021/10/29	0	0.00	0.3	29.30	30.60	-0.3	396	-0.08%
2021/10/27	0	0.00	0.5	25.45	25.35	-0.5	344	-0.15%
2021/08/23	0	25.90	0	0.00	25.80	0	845	0.00%
2021/07/21	0	0.00	0	33.55	32.30	0	890	0.00%
2021/07/19	0	0.00	5	31.56	32.25	-5	875	-0.57%
2021/07/12	5	30.00	0	0.00	29.45	5	934	0.54%
2021/07/02	0	0.00	2	30.30	30.30	-2	988	-0.20%
2021/07/01	0	0.00	3	31.00	30.35	-3	988	-0.30%
2021/06/29	3	31.40	0	0.00	30.40	3	960	0.31%
2021/06/09	2	28.05	2	27.28	26.40	0	886	0.00%
2021/05/25	0	0.00	6	24.35	24.35	-6	883	-0.68%
2021/05/20	0	0.00	1	26.50	24.30	-1	1,084	-0.09%
2021/05/19	1	24.70	0	0.00	25.10	1	1,127	0.09%
2021/04/21	4	35.45	0	0.00	35.50	4	1,311	0.30%
2021/04/20	4	35.25	0	0.00	35.55	4	1,306	0.31%
2021/04/07	0	0.00	5	31.40	31.60	-5	1,570	-0.32%
2021/04/01	0	0.00	1	30.60	30.60	-1	1,620	-0.06%
2021/03/31	0	0.00	24	30.98	31.00	-24	1,634	-1.47%
2021/03/09	0	0.00	0.2	33.70	34.00	-0.2	2,517	-0.01%
2021/02/25	2	34.00	0	0.00	34.20	2	2,761	0.07%
2021/02/24	3	33.63	1	33.75	33.65	2	2,820	0.07%
2021/02/23	17	36.91	1	39.50	35.55	16	2,900	0.55%
2021/02/22	5	38.03	0	0.00	39.45	5	2,893	0.17%
2021/02/19	11	37.50	11	36.72	37.00	0	2,977	0.00%
2021/02/04	10	30.80	0	0.00	30.70	10	2,914	0.34%
2021/02/02	1	30.85	0	0.00	31.35	1	2,900	0.03%
2021/01/25	3	34.15	0	0.00	34.15	3	2,811	0.11%
2021/01/20	0	0.00	1	36.40	35.80	-1	2,983	-0.03%
2021/01/15	2	36.45	0	0.00	36.45	2	2,937	0.07%
2021/01/14	3	38.30	0	0.00	38.10	3	2,929	0.10%
2021/01/12	1	38.60	0	0.00	38.05	1	2,928	0.03%
2021/01/08	0	0.00	1	39.00	39.50	-1	2,950	-0.03%
2021/01/07	1	41.50	0	0.00	40.70	1	2,979	0.03%
2021/01/06	1	44.75	0	0.00	45.00	1	2,974	0.03%
2020/12/25	0	0.00	1	40.00	40.00	-1	2,672	-0.04%
2020/12/24	0	0.00	1	41.00	40.00	-1	2,648	-0.04%
2020/12/22	0	0.00	1	40.00	39.00	-1	2,582	-0.04%
2020/12/18	2	41.60	1	42.85	42.50	1	2,477	0.04%
2020/12/14	2	37.03	0	0.00	37.60	2	2,296	0.09%
2020/12/11	1	41.65	0	0.00	39.25	1	2,231	0.04%
2020/12/10	1	42.45	3	42.68	43.20	-2	2,091	-0.10%
2020/12/09	7	39.03	0	0.00	40.00	7	1,954	0.36%
2020/12/07	3	34.33	2	34.48	35.15	1	1,805	0.06%
2020/12/03	1	30.50	0	0.00	30.35	1	1,627	0.06%
2020/12/02	1	30.40	1	30.50	30.65	0	1,612	0.00%
2020/12/01	0	0.00	1	30.45	30.45	-1	1,579	-0.06%
2020/11/30	1	29.55	2	30.40	30.25	-1	1,538	-0.07%
2020/11/24	1	28.35	0	0.00	28.45	1	1,357	0.07%
2020/11/23	0	0.00	1	28.15	28.55	-1	1,303	-0.08%
2020/11/20	7	28.54	5	28.70	28.80	2	1,221	0.16%
2020/11/18	8	25.17	6	25.73	25.35	2	979	0.20%
2020/11/11	0	0.00	8	23.30	23.10	-8	793	-1.01%
2020/11/02	5	22.35	5	22.10	22.10	0	727	0.00%
2020/10/29	25	24.04	21	24.11	23.40	4	697	0.57%
2020/10/28	1	23.20	5	23.50	23.50	-4	565	-0.71%
2020/10/26	0	0.00	2	22.05	22.05	-2	511	-0.39%
2020/10/22	2	22.00	0	0.00	22.00	2	517	0.39%
2020/10/19	5	22.60	0	0.00	22.10	5	525	0.95%
2020/10/16	11	22.72	8	22.80	23.00	3	499	0.60%
2020/10/15	10	22.85	17	23.34	23.15	-7	458	-1.53%
2020/10/14	19	22.48	13	22.91	22.95	6	383	1.57%
2020/10/12	1	20.30	0	0.00	20.45	1	299	0.33%
2020/10/08	1	20.50	1	20.35	20.35	0	290	0.00%
2020/10/07	2	19.65	2	19.80	19.80	0	275	0.00%
2020/09/11	0	0.00	26	18.74	18.70	-26	250	-10.38%
2020/09/07	26	19.53	0	0.00	19.05	26	234	11.08%
2020/08/03	3	21.57	3	21.33	21.20	0	152	0.00%
2020/07/27	1	19.95	1	19.55	19.90	0	86	0.00%
2019/06/13	1	19.10	0	0.00	19.00	1	18	5.34%
2018/06/04	0	0.00	3	17.45	17.55	-3	56	-5.28%
2018/04/23	1	17.30	0	0.00	17.40	1	54	1.85%
2018/04/20	1	17.65	0	0.00	17.40	1	51	1.93%
2018/04/19	1	17.40	0	0.00	17.60	1	37	2.64%