訊連 (5203)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
100.5
漲跌
▼3.5
漲幅
-3.37%
成交量
1,340張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	100.00	0	0.00	99.50	1	284	0.35%
2024/05/24	0	0.00	0.1	96.70	95.80	-0.1	271	-0.04%
2024/05/22	0	0.00	1	95.80	95.50	-1	259	-0.38%
2024/05/21	0	0.00	0.1	93.20	94.00	-0.1	257	-0.04%
2024/05/20	0	0.00	2	92.10	93.10	-2	256	-0.78%
2024/05/07	0	0.00	1	91.50	91.10	-1	262	-0.38%
2024/05/03	1	90.40	0	0.00	90.50	1	277	0.36%
2024/05/02	0	0.00	1.5	89.54	90.30	-1.5	276	-0.54%
2024/04/29	0	0.00	1	90.10	90.00	-1	272	-0.37%
2024/04/25	2	87.20	0	0.00	86.80	2	262	0.76%
2024/04/19	0	0.00	0	84.20	84.00	0	264	0.00%
2024/04/17	0.1	84.90	0	0.00	85.70	0.1	264	0.04%
2024/03/01	1	89.80	5	89.84	89.10	-4	294	-1.36%
2024/02/29	1	91.50	0	0.00	92.40	1	280	0.36%
2024/01/29	0.1	93.00	0	0.00	92.50	0.1	300	0.03%
2024/01/26	4.5	94.40	0	0.00	93.20	4.5	300	1.50%
2024/01/10	1	93.00	0	0.00	92.50	1	334	0.30%
2024/01/09	0	0.00	1	93.20	92.90	-1	333	-0.30%
2023/12/26	1	100.00	2	99.50	100.00	-1	302	-0.33%
2023/12/25	0	0.00	1	98.40	99.80	-1	272	-0.37%
2023/12/15	2	94.10	0	0.00	93.90	2	261	0.76%
2023/12/14	1	94.70	0	0.00	94.50	1	266	0.38%
2023/10/12	0	0.00	2.1	90.28	90.60	-2.1	741	-0.29%
2023/08/17	0	0.00	1	94.50	94.70	-1	782	-0.13%
2023/08/09	1	106.50	0	0.00	106.00	1	742	0.13%
2023/08/01	1	110.00	1	110.00	110.00	0	654	0.00%
2023/07/31	0	0.00	1	104.50	103.50	-1	570	-0.18%
2023/07/27	1	100.50	0	0.00	101.00	1	514	0.19%
2023/07/26	2	107.25	3	105.00	106.50	-1	443	-0.23%
2023/04/27	1	96.70	0	0.00	94.90	1	1,656	0.06%
2023/04/25	1	94.80	1	95.20	94.80	0	1,645	0.00%
2023/04/21	0	0.00	2	97.00	97.00	-2	1,628	-0.12%
2023/04/20	0	0.00	0	103.00	100.00	0	1,614	0.00%
2023/04/19	0	102.50	0	0.00	103.00	0	1,600	0.00%
2023/04/18	1	103.50	0	0.00	101.50	1	1,586	0.06%
2023/04/17	1	104.00	0	0.00	105.00	1	1,572	0.06%
2023/04/13	1	102.00	0	0.00	98.90	1	1,516	0.07%
2023/04/12	0	0.00	1	103.50	103.00	-1	1,485	-0.07%
2023/04/11	1	101.50	1	103.00	102.50	0	1,460	0.00%
2023/04/10	1	101.50	0	0.00	101.00	1	1,449	0.07%
2023/04/07	1	103.00	0	0.00	102.00	1	1,435	0.07%
2023/03/31	0	104.50	1	105.00	104.00	-1	1,404	-0.07%
2023/03/29	0	0.00	2	106.00	105.50	-2	1,348	-0.15%
2023/03/27	2	113.25	2	116.25	112.00	0	1,285	0.00%
2023/03/24	6	116.33	2	115.00	114.00	4	1,232	0.32%
2023/03/23	1	111.50	1	110.00	113.50	0	1,088	0.00%
2023/03/22	0	0.00	1	99.50	103.50	-1	970	-0.10%
2023/03/21	1	99.90	2	99.10	99.00	-1	910	-0.11%
2023/03/20	2	97.85	2	97.90	96.50	0	861	0.00%
2023/03/17	0	0.00	1	93.10	97.90	-1	821	-0.12%
2023/03/09	0	0.00	1	92.70	91.40	-1	722	-0.14%
2023/03/08	1	90.80	0	0.00	90.80	1	711	0.14%
2023/03/07	1	94.80	0	0.00	95.20	1	672	0.15%
2023/02/13	0	0.00	1	96.00	93.70	-1	493	-0.20%
2023/02/10	6	95.52	4	95.85	95.60	2	421	0.47%
2023/02/09	1	102.00	0	0.00	96.40	1	343	0.29%
2022/09/06	0	0.00	25	93.20	93.30	-25	170	-14.67%
2022/09/02	0	0.00	11	98.99	98.60	-11	162	-6.75%
2022/08/30	1	94.80	0	0.00	95.30	1	153	0.65%
2022/08/29	1	96.20	0	0.00	95.40	1	150	0.67%
2022/08/26	34	99.89	0	0.00	98.10	34	146	23.20%
2022/08/25	2	103.00	2	103.50	102.00	0	139	0.00%
2022/03/09	1	115.50	1	114.00	109.50	0	213	0.00%
2021/04/12	1	102.00	0	0.00	101.00	1	233	0.43%
2021/03/23	0	0.00	1	98.80	98.60	-1	244	-0.41%
2021/03/10	0	0.00	2	98.20	98.20	-2	262	-0.76%
2021/01/25	0	104.00	0	0.00	103.50	0	269	0.00%
2021/01/22	0	103.50	0	0.00	102.50	0	304	0.00%
2021/01/07	2	111.00	0	0.00	113.00	2	280	0.71%
2020/09/02	1	125.50	10	124.50	121.00	-9	817	-1.10%
2020/07/23	10	125.00	0	0.00	123.00	10	706	1.42%
2020/07/03	0	0.00	1	108.50	109.00	-1	772	-0.13%
2020/06/30	1	105.50	0	0.00	105.50	1	779	0.13%
2020/05/06	0	0.00	9	117.00	117.50	-9	1,393	-0.65%
2020/04/29	3	119.50	0	0.00	117.50	3	1,352	0.22%
2020/04/28	0	0.00	1	122.00	118.50	-1	1,341	-0.07%
2020/04/27	1	120.00	0	0.00	120.50	1	1,327	0.08%
2020/04/21	2	108.50	0	0.00	107.00	2	1,248	0.16%
2020/04/20	4	112.50	0	0.00	112.50	4	1,239	0.32%
2020/02/25	0	0.00	1	119.50	119.00	-1	552	-0.18%
2020/02/21	1	116.50	0	0.00	115.50	1	525	0.19%
2019/11/21	0	0.00	2	115.00	115.00	-2	912	-0.22%
2019/11/18	1	110.00	0	0.00	110.00	1	881	0.11%
2019/11/15	0	0.00	1	116.00	111.50	-1	871	-0.11%
2019/11/08	2	114.00	0	0.00	114.00	2	764	0.26%
2019/11/06	0	0.00	1	126.00	126.50	-1	658	-0.15%
2019/10/22	0	0.00	0	98.90	99.00	0	405	0.00%
2019/07/19	0	0.00	1	81.10	81.00	-1	123	-0.81%
2019/07/11	0	0.00	1	80.40	80.60	-1	129	-0.77%
2019/03/21	0	0.00	0	71.00	71.10	0	75	-0.03%
2018/09/06	1	79.80	1	76.90	76.80	0	167	0.00%
2018/07/27	0	0.00	1	72.00	73.90	-1	351	-0.28%
2018/06/05	1	75.50	0	0.00	76.40	1	296	0.34%
2018/05/22	3	76.33	1	76.70	77.00	2	223	0.90%
2018/05/21	2	84.50	2	82.30	80.00	0	211	0.00%
2018/05/17	0	0.00	4	76.20	76.20	-4	153	-2.60%
2018/01/04	0	0.00	1	67.10	67.00	-1	76	-1.31%