科嘉-KY (5215)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
49.80
漲跌
▲0.70
漲幅
+1.43%
成交量
100張
產業
上市電腦週邊類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/29	0	0.00	1	53.30	52.30	-1	129	-0.77%
2024/08/28	1	50.60	0	0.00	50.60	1	105	0.94%
2024/07/26	0	0.00	2	47.60	47.70	-2	94	-2.13%
2024/07/09	1	53.50	0	0.00	52.10	1	96	1.04%
2024/07/08	1	54.90	0	0.00	54.90	1	94	1.06%
2023/11/28	0	0.00	1	64.10	64.10	-1	2,092	-0.05%
2023/11/24	1	63.50	0	0.00	63.50	1	2,085	0.05%
2023/11/16	0	0.00	7	62.00	61.80	-7	2,071	-0.34%
2023/11/15	8	62.40	1	62.90	62.20	7	2,062	0.34%
2023/11/03	1	67.40	3	68.13	68.10	-2	1,953	-0.10%
2023/11/01	2	71.75	0	0.00	71.00	2	1,862	0.11%
2023/10/31	2	71.65	4	70.25	68.90	-2	1,807	-0.11%
2023/10/30	0	0.00	43	67.55	68.90	-43	1,720	-2.50%
2023/10/25	1	68.90	0	0.00	68.90	1	1,612	0.06%
2023/10/23	32	73.34	0	0.00	74.20	32	1,483	2.16%
2023/10/20	2	69.70	2	70.10	73.00	0	1,309	0.00%
2023/10/17	1	66.80	1	69.10	69.30	0	1,090	0.00%
2023/10/16	12	70.00	2	70.00	67.00	10	976	1.02%
2023/10/13	3	63.97	4	63.40	66.60	-1	824	-0.12%
2023/10/12	2	60.60	0	0.00	60.60	2	728	0.27%
2023/10/02	1	58.40	0	0.00	58.40	1	679	0.15%
2023/09/14	1	62.50	0	0.00	61.00	1	552	0.18%
2023/09/13	1	63.20	1	62.30	61.10	0	528	0.00%
2023/09/12	0	0.00	2	60.30	62.70	-2	429	-0.47%
2023/09/05	6	57.05	4	57.75	57.90	2	297	0.67%
2023/09/04	0	0.00	1	56.50	56.80	-1	179	-0.56%
2023/09/01	1	51.40	2	51.70	51.70	-1	135	-0.74%
2023/08/25	0	0.00	5	48.10	47.50	-5	108	-4.62%
2023/08/24	5	50.60	0	0.00	50.80	5	95	5.26%
2023/06/19	0	0.00	0.1	46.80	46.90	-0.1	57	-0.13%
2023/04/25	0	0.00	5	47.38	47.15	-5	93	-5.37%
2023/04/21	1	48.25	0	0.00	48.10	1	97	1.03%
2023/04/19	1	49.45	0	0.00	49.30	1	96	1.03%
2023/04/18	1	49.25	0	0.00	49.10	1	97	1.03%
2023/04/13	1	49.40	0	0.00	49.30	1	95	1.04%
2023/04/12	1	48.20	0	0.00	48.35	1	92	1.08%
2022/11/09	0	0.00	2	53.60	53.50	-2	868	-0.23%
2022/11/07	2	58.80	0	0.00	55.30	2	835	0.24%
2022/10/20	1	54.00	3	53.50	55.30	-2	404	-0.49%
2022/10/19	5	51.76	5	51.70	53.20	0	330	0.00%
2022/10/18	1	48.20	0	0.00	48.50	1	244	0.41%
2022/10/07	0	0.00	1	49.30	49.00	-1	160	-0.62%
2022/10/06	1	48.50	0	0.00	48.70	1	116	0.86%
2022/09/05	0	0.00	2	44.63	44.50	-2	86	-2.30%
2022/05/13	0	0.00	1	52.40	52.40	-1	160	-0.62%
2022/05/10	1	52.50	0	0.00	53.00	1	163	0.61%
2022/05/05	0	0.00	3	55.57	55.60	-3	163	-1.84%
2022/04/26	1	55.30	0	0.00	55.10	1	151	0.66%
2022/04/22	2	60.30	0	0.00	60.70	2	142	1.40%
2022/03/21	0	0.00	2	63.30	65.00	-2	152	-1.31%
2022/03/18	2	62.70	0	0.00	62.70	2	156	1.28%
2022/03/11	0	0.00	4	64.78	64.70	-4	216	-1.85%
2022/03/09	1	66.10	0	0.00	65.70	1	330	0.30%
2022/03/08	1	66.00	0	0.00	65.50	1	357	0.28%
2022/03/07	1	67.20	0	0.00	67.40	1	355	0.28%
2022/02/25	1	69.70	0	0.00	69.50	1	355	0.28%
2021/12/09	2	81.30	3	80.83	80.80	-1	324	-0.31%
2021/12/08	3	81.40	0	0.00	80.00	3	313	0.96%
2021/12/03	2	81.00	9	84.00	86.20	-7	198	-3.52%
2021/11/26	3	70.00	0	0.00	69.60	3	126	2.37%
2021/11/18	1	71.80	1	72.50	72.60	0	132	0.00%
2021/11/16	0	0.00	1	72.30	72.00	-1	136	-0.73%
2021/11/15	1	69.80	0	0.00	69.80	1	137	0.73%
2021/08/31	6	83.40	0	0.00	83.50	6	346	1.73%
2021/08/18	1	82.40	1	82.90	84.10	0	368	0.00%
2021/08/13	0	0.00	2	82.40	81.60	-2	351	-0.57%
2021/08/11	0	0.00	2	86.40	85.40	-2	372	-0.54%
2021/08/10	2	82.90	0	0.00	82.90	2	370	0.54%
2021/07/01	0	0.00	1	104.00	104.00	-1	605	-0.17%
2021/06/28	1	126.00	0	0.00	127.00	1	594	0.17%
2021/05/31	0	0.00	4	112.50	113.00	-4	740	-0.54%
2021/05/13	0	0.00	2	100.00	99.80	-2	740	-0.27%
2021/05/12	0	0.00	1	106.00	102.00	-1	725	-0.14%
2021/05/11	2	114.00	0	0.00	113.00	2	709	0.28%
2021/05/07	1	123.50	2	123.25	123.50	-1	709	-0.14%
2021/04/13	2	142.00	0	0.00	140.50	2	800	0.25%
2021/04/12	4	148.00	1	150.00	144.50	3	791	0.38%
2021/03/26	2	138.00	0	0.00	138.00	2	707	0.28%
2021/03/22	1	140.00	0	0.00	139.00	1	706	0.14%
2020/12/03	1	140.50	1	139.00	139.50	0	2,095	0.00%
2020/12/02	1	141.00	1	141.00	141.00	0	2,225	0.00%
2020/12/01	0	0.00	1	142.50	141.00	-1	2,250	-0.04%
2020/11/24	1	146.00	0	0.00	145.50	1	2,531	0.04%
2020/11/23	1	143.50	1	143.50	143.50	0	2,545	0.00%
2020/10/20	0	0.00	2	162.25	163.50	-2	3,097	-0.06%
2020/09/24	0	0.00	1	146.00	142.50	-1	3,773	-0.03%
2020/09/23	1	153.00	0	0.00	152.50	1	3,743	0.03%
2020/09/08	1	177.00	0	0.00	170.50	1	4,129	0.02%
2020/08/31	0	0.00	2	170.00	170.00	-2	4,196	-0.05%
2020/08/28	2	167.00	1	167.00	165.00	1	4,139	0.02%
2020/08/27	1	159.00	1	158.50	157.00	0	4,081	0.00%
2020/08/24	1	151.00	0	0.00	151.50	1	4,062	0.02%
2020/08/19	1	166.00	10	169.50	158.50	-9	4,083	-0.22%
2020/08/17	5	172.00	0	0.00	177.00	5	4,178	0.12%
2020/08/14	0	0.00	1	169.00	175.50	-1	4,129	-0.02%
2020/08/13	5	159.50	3	156.50	164.00	2	4,066	0.05%
2020/08/06	0	0.00	1	142.00	145.00	-1	4,030	-0.02%
2020/08/05	1	156.00	0	0.00	152.00	1	4,042	0.02%
2020/07/29	1	141.50	1	139.00	141.50	0	4,059	0.00%
2020/07/24	1	153.00	1	147.00	144.50	0	4,213	0.00%
2020/07/23	1	150.50	3	150.33	149.50	-2	4,142	-0.05%
2020/07/22	2	148.50	0	0.00	147.50	2	4,026	0.05%
2020/07/21	0	0.00	1	134.50	137.00	-1	3,925	-0.03%
2020/07/20	1	127.00	2	124.75	126.50	-1	3,919	-0.03%
2020/07/17	19	131.16	21	130.81	130.00	-2	3,894	-0.05%
2020/07/16	3	133.67	3	136.50	141.00	0	3,786	0.00%
2020/07/15	4	132.88	0	0.00	128.50	4	3,705	0.11%
2020/07/14	3	139.00	0	0.00	130.50	3	3,736	0.08%
2020/07/10	0	0.00	1	144.50	145.00	-1	3,695	-0.03%
2020/07/08	1	145.00	0	0.00	146.00	1	3,643	0.03%
2020/07/03	0	0.00	1	149.50	150.00	-1	3,655	-0.03%
2020/07/01	1	129.00	0	0.00	130.00	1	3,517	0.03%
2020/06/30	0	0.00	10	129.15	126.00	-10	3,458	-0.29%
2020/06/29	4	125.38	0	0.00	124.50	4	3,353	0.12%
2020/06/24	0	0.00	3	120.50	119.00	-3	3,228	-0.09%
2020/06/23	0	0.00	1	110.00	116.50	-1	3,087	-0.03%
2020/06/19	6	106.42	10	104.00	106.50	-4	2,961	-0.14%
2020/06/18	1	102.50	5	102.50	103.00	-4	2,915	-0.14%
2020/06/17	17	98.86	17	97.36	100.50	0	2,894	0.00%
2020/06/16	18	98.46	1	99.30	98.10	17	2,875	0.59%
2020/06/12	3	99.80	3	100.00	99.80	0	2,837	0.00%
2020/05/26	0	0.00	2	93.35	94.50	-2	2,093	-0.10%
2020/05/22	2	81.05	2	82.20	81.50	0	1,943	0.00%
2020/05/21	1	75.90	0	0.00	78.90	1	1,707	0.06%
2020/05/18	0	0.00	1	72.90	71.50	-1	1,640	-0.06%
2020/05/11	0	0.00	11	76.00	75.30	-11	1,504	-0.73%
2020/05/08	0	0.00	1	77.80	75.30	-1	1,485	-0.07%
2020/05/05	1	76.00	1	76.20	75.70	0	1,426	0.00%
2020/05/04	2	73.90	0	0.00	73.60	2	1,395	0.14%
2020/04/30	0	0.00	1	77.80	75.70	-1	1,373	-0.07%
2020/04/29	1	75.60	0	0.00	76.70	1	1,295	0.08%
2020/04/23	1	71.20	0	0.00	68.80	1	1,135	0.09%
2020/04/22	1	65.40	0	0.00	67.80	1	1,081	0.09%
2020/04/17	2	70.30	0	0.00	67.00	2	1,049	0.19%
2020/04/15	3	69.23	0	0.00	69.60	3	989	0.30%
2020/04/14	1	69.70	0	0.00	70.50	1	966	0.10%
2020/04/13	1	68.90	0	0.00	68.20	1	937	0.11%
2020/04/10	2	69.00	0	0.00	71.20	2	896	0.22%
2020/03/18	0	0.00	1	49.55	50.40	-1	621	-0.16%
2020/03/17	0	0.00	2	50.00	48.50	-2	629	-0.32%
2020/03/11	3	52.60	0	0.00	52.80	3	594	0.50%
2020/02/11	0	0.00	3	60.00	60.40	-3	1,253	-0.24%
2020/02/10	3	59.20	0	0.00	59.20	3	1,275	0.24%
2020/01/16	0	0.00	12	65.90	64.70	-12	1,469	-0.82%
2020/01/13	12	64.64	0	0.00	63.80	12	1,568	0.77%
2019/12/18	1	66.00	10	66.20	66.00	-9	2,580	-0.35%
2019/12/12	10	69.10	3	69.60	68.10	7	2,631	0.27%
2019/11/26	5	70.80	5	71.38	71.60	0	3,006	0.00%
2019/11/25	2	69.95	2	69.95	69.60	0	3,082	0.00%
2019/11/22	3	68.90	1	69.20	68.20	2	3,084	0.06%
2019/11/21	1	68.50	0	0.00	69.00	1	3,107	0.03%
2019/11/19	1	70.70	1	70.20	70.10	0	3,120	0.00%
2019/11/15	6	76.20	6	76.75	74.00	0	3,147	0.00%
2019/11/14	2	72.50	2	72.90	72.90	0	3,004	0.00%
2019/11/06	3	69.03	3	68.73	67.50	0	3,310	0.00%
2019/11/04	1	71.00	1	70.00	69.10	0	3,266	0.00%
2019/11/01	0	0.00	9	69.80	70.10	-9	3,282	-0.27%
2019/10/23	0	0.00	2	76.00	76.30	-2	3,469	-0.06%
2019/10/22	2	76.80	0	0.00	77.00	2	3,459	0.06%
2019/10/21	2	77.75	3	77.43	78.60	-1	3,475	-0.03%
2019/10/18	5	76.80	4	76.20	78.70	1	3,530	0.03%
2019/10/17	11	79.27	2	81.35	77.80	9	3,564	0.25%
2019/10/15	2	65.90	2	66.60	70.20	0	3,165	0.00%
2019/10/08	0	0.00	1	64.80	64.10	-1	3,034	-0.03%
2019/10/07	3	66.90	6	66.72	67.40	-3	2,989	-0.10%
2019/10/02	1	62.50	0	0.00	61.80	1	2,922	0.03%
2019/09/23	1	65.60	2	65.30	64.30	-1	2,925	-0.03%
2019/09/19	3	60.53	2	60.55	60.70	1	2,749	0.04%
2019/09/18	0	0.00	1	61.20	60.30	-1	2,745	-0.04%
2019/09/17	2	61.75	1	61.80	61.60	1	2,729	0.04%
2019/09/12	4	63.90	5	64.22	64.40	-1	2,691	-0.04%
2019/09/11	1	64.50	0	0.00	65.50	1	2,620	0.04%
2019/09/10	0	0.00	1	59.50	61.00	-1	2,491	-0.04%
2019/09/09	1	56.40	0	0.00	56.10	1	2,438	0.04%
2019/09/04	0	0.00	11	62.90	62.00	-11	2,349	-0.47%
2019/09/03	26	62.85	26	63.56	62.90	0	2,330	0.00%
2019/08/30	4	65.90	1	64.50	62.30	3	2,269	0.13%
2019/08/29	0	0.00	12	62.57	62.30	-12	2,172	-0.55%
2019/08/28	12	61.68	5	62.22	61.70	7	2,092	0.33%
2019/08/27	2	55.90	0	0.00	57.60	2	1,983	0.10%
2019/08/21	1	61.70	0	0.00	61.50	1	1,850	0.05%
2019/08/15	13	66.45	1	66.50	65.20	12	1,621	0.74%
2019/08/14	1	64.40	1	64.60	64.60	0	1,470	0.00%
2019/08/13	2	57.75	3	57.10	58.80	-1	1,397	-0.07%
2019/08/12	3	56.07	1	55.80	55.00	2	1,310	0.15%
2019/08/08	0	0.00	1	53.60	52.80	-1	1,262	-0.08%
2019/08/02	1	49.10	2	49.00	49.10	-1	1,133	-0.09%
2019/08/01	3	55.00	3	53.40	51.80	0	1,105	0.00%
2019/07/31	7	53.26	6	52.70	53.30	1	1,011	0.10%
2019/07/26	0	0.00	7	50.89	48.50	-7	831	-0.84%
2019/07/25	1	50.00	0	0.00	49.80	1	802	0.12%
2019/07/24	6	50.93	0	0.00	50.70	6	762	0.79%
2019/07/11	0	0.00	1	46.30	46.20	-1	393	-0.25%
2019/07/10	1	44.90	0	0.00	44.90	1	360	0.28%
2019/07/08	1	42.50	0	0.00	43.80	1	288	0.35%
2019/07/02	1	38.60	1	38.75	38.35	0	201	0.00%
2019/06/27	2	36.80	3	36.75	37.20	-1	156	-0.64%
2019/03/29	1	31.45	0	0.00	31.50	1	141	0.71%
2018/12/19	0	0.00	3	27.95	27.95	-3	177	-1.69%
2018/12/17	0	0.00	7	28.80	28.80	-7	171	-4.09%
2018/12/12	10	30.42	0	0.00	29.75	10	159	6.28%
2018/12/11	1	29.70	1	29.45	29.75	0	126	0.00%