台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.31%
  • 成交量
    146
  • 產業
    上市 半導體類股▲1.02%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
全訊 (5222)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.2161.7500.00161.000.28130.02%
2024/05/1600.000165.00163.5001,0380.00%
2024/05/102163.5000.00163.5021,0410.19%
2024/04/2600.001171.00169.50-11,017-0.10%
2024/04/241169.0000.00172.0011,0350.10%
2024/04/221167.5000.00167.0011,0370.10%
2024/04/1900.001173.50174.50-11,034-0.10%
2024/04/173172.332169.00173.0011,0180.10%
2024/04/161183.002178.50171.00-11,022-0.10%
2024/04/1100.000178.00176.5008810.00%
2024/04/100183.0000.00179.0008860.00%
2024/04/0900.000.1183.00181.50-0.1865-0.01%
2024/03/290178.0000.00177.5007910.00%
2024/03/281180.501.1184.36180.00-0.1780-0.01%
2024/03/270179.5000.00180.0007540.00%
2024/03/260180.2900.00179.0007250.00%
2024/03/221177.0000.00178.0016460.15%
2024/03/130167.5000.00167.0005570.00%
2024/03/070160.5000.00160.0005390.00%
2024/03/0400.001163.50163.00-1551-0.18%
2024/02/2600.001165.00165.50-1701-0.14%
2024/02/210161.0000.00160.5006970.00%
2024/01/191160.0000.00158.5017240.14%
2024/01/171163.0000.00165.0017090.14%
2024/01/160166.5000.00166.5006980.00%
2024/01/088172.8810169.50169.50-2684-0.29%
2024/01/042170.5000.00170.5026660.30%
2023/12/254165.504165.75166.0007150.00%
2023/12/0800.001169.50169.50-1754-0.13%
2023/12/061170.0000.00170.0017630.13%
2023/12/0400.002168.50169.00-2759-0.26%
2023/12/0100.009170.00167.50-9773-1.16%
2023/11/270165.5000.00165.0008050.00%
2023/11/130164.0000.00163.5009200.00%
2023/11/1000.002163.00163.50-2928-0.22%
2023/11/072169.0000.00168.0029580.21%
2023/10/1800.001166.00165.50-11,145-0.09%
2023/10/111175.000.5171.00170.000.51,1420.04%
2023/10/040.1157.0000.00161.000.11,0980.01%
2023/09/210.1160.0000.00157.500.11,1660.01%
2023/09/1800.001167.00166.00-11,208-0.08%
2023/09/150.8168.5000.00168.500.81,2130.07%
2023/09/130169.003169.00169.00-31,326-0.23%
2023/09/121170.003173.00173.00-21,338-0.15%
2023/09/0600.001176.50177.00-11,350-0.07%
2023/09/0500.001180.00180.50-11,348-0.07%
2023/08/312182.0000.00181.0021,4160.14%
2023/08/303184.331181.50181.0021,4140.14%
2023/08/293176.502173.75182.0011,3800.07%
2023/08/282173.7500.00173.0021,3140.15%
2023/08/2500.002166.00165.50-21,286-0.16%
2023/08/2400.005167.30168.50-51,290-0.39%
2023/08/091167.5000.00167.5011,4930.07%
2023/07/282170.5000.00173.0021,8520.11%
2023/07/2000.001177.00178.00-12,666-0.04%
2023/07/042181.0000.00181.0023,9000.05%
2023/06/290.1185.0000.00183.500.14,0060.00%
2023/06/272191.502186.00183.0004,2750.00%
2023/06/261196.501201.00196.5004,3130.00%
2023/06/211197.0000.00197.0014,4910.02%
2023/06/1900.001204.50203.50-14,561-0.02%
2023/06/161196.002199.00196.00-14,476-0.02%
2023/06/1300.002194.50195.00-24,468-0.04%
2023/06/121195.5000.00194.5014,4550.02%
2023/06/0700.001202.50199.50-14,407-0.02%
2023/06/062197.0000.00200.5024,3860.05%
2023/06/051198.5000.00195.5014,3650.02%
2023/05/251199.5000.00198.0014,3660.02%
2023/05/241204.5000.00202.5014,3800.02%
2023/05/230.1194.0000.00198.500.14,3590.00%
2023/05/151193.001191.00191.0004,3560.00%
2023/05/115200.001195.50193.5044,3530.09%
2023/05/101201.501204.50204.5004,2990.00%
2023/05/081208.0000.00206.0014,2140.02%
2023/05/055214.001215.00215.0044,1260.10%
2023/05/0400.001214.50219.50-14,041-0.02%
2023/05/031220.001213.00218.5003,8920.00%
2023/05/021211.001211.50208.5003,5540.00%
2023/04/282195.752198.00197.5003,3560.00%
2023/04/271197.002198.25192.00-13,301-0.03%
2023/04/262193.003.1194.68197.00-1.13,187-0.03%
2023/04/252194.504195.50190.00-23,119-0.06%
2023/04/2400.002189.00188.50-23,018-0.07%
2023/04/213.1187.733188.00185.000.12,9960.00%
2023/04/201194.5000.00190.5012,9170.03%
2023/04/192196.0000.00196.0022,8110.07%
2023/04/172204.752203.50201.5002,7010.00%
2023/04/142195.251194.50195.0012,5190.04%
2023/04/135196.3010197.30195.00-52,399-0.21%
2023/04/123188.672190.25189.5012,1120.05%
2023/04/113184.332186.75183.0012,0460.05%
2023/04/104193.632198.75190.0021,9810.10%
2023/04/072191.751190.00191.5011,8400.05%
2023/04/061184.001182.50182.0001,6640.00%
2023/03/301185.001183.00183.0001,5800.00%
2023/03/292189.503187.33187.50-11,527-0.07%
2023/03/283197.501200.50185.0021,4260.14%
2023/03/272193.501195.50196.5011,2220.08%
2023/03/247176.864177.13179.0031,1510.26%
2023/03/234165.134165.75167.0009650.00%
2023/03/1600.002145.25144.00-2830-0.24%
2023/03/1000.001147.50148.00-1940-0.11%
2023/03/061152.5000.00151.0019130.11%
2023/03/0100.001147.50148.50-1898-0.11%
2023/02/242149.501148.50149.0019120.11%
2023/02/231150.502150.00148.50-1886-0.11%
2023/02/221153.5000.00148.5018650.12%
2023/02/215158.603158.50157.0028250.24%
2023/02/201144.001147.00146.5007570.00%
2023/02/102149.002150.50146.0005980.00%
2022/12/3000.000.3139.00139.00-0.3599-0.05%
2022/12/220.2138.9000.00137.500.26240.03%
2022/12/200136.2700.00134.0006540.00%
2022/12/190136.1700.00137.0006800.00%
2022/12/061151.002149.50150.50-1733-0.14%
2022/12/051152.508143.25152.50-7725-0.96%
2022/12/028140.5000.00139.0086811.17%
2022/10/2700.001129.00129.50-1818-0.12%
2022/10/251125.0000.00124.0018190.12%
2022/10/216130.756131.50123.5008010.00%
2022/09/1500.004156.00156.00-4669-0.60%
2022/09/134161.0000.00159.5046360.63%
2022/07/061136.501134.50135.0003430.00%
2022/06/2100.002137.50144.00-2311-0.64%
2022/06/202143.0000.00135.5023100.64%
2022/06/1400.004135.75138.50-4322-1.24%
2022/06/084151.0012145.50146.00-8310-2.58%
2022/06/063143.5000.00143.5032951.01%
2022/06/0213144.0027142.93145.00-14293-4.77%
2022/05/3123139.411140.00137.00222877.65%
2022/05/301133.0000.00133.0012720.37%
2022/04/2500.003131.50130.50-3327-0.92%
2022/03/2300.001168.50167.50-1498-0.20%
2022/03/2200.001171.00169.00-1503-0.20%
2022/03/212172.001173.00172.0015050.20%
2022/03/0700.003161.00158.00-3630-0.48%
2022/03/023177.001175.00179.0026870.29%
2022/03/011168.0000.00168.0017120.14%
2022/01/1200.004180.00179.50-42,072-0.19%
2022/01/070.1193.0000.00190.000.12,0900.00%
2021/11/261209.501207.50204.5001,9620.00%
2021/11/231229.0000.00225.0011,8350.05%
2021/11/181223.0000.00216.5011,7260.06%
2021/11/172230.002227.50229.5001,6580.00%
2021/11/152221.0000.00217.5021,5530.13%
2021/11/0900.003185.00183.00-31,302-0.23%
2021/11/081190.0000.00188.0011,2780.08%
2021/11/021209.002207.00206.00-11,099-0.09%
2021/11/0100.002196.00196.00-2977-0.20%
2021/10/291184.001187.00178.5009180.00%
2021/10/271183.0000.00190.0018260.12%
2021/10/266185.425.4180.44185.000.67660.08%
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2024/03/26
全訊受惠國防標案帶動SSPA需求 1月營收寫下同期新高Anue鉅亨-2024/02/05
全訊 相關文章
全訊 相關影音