達興材料 (5234)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
150.0
漲跌
▲0.5
漲幅
+0.33%
成交量
576張
產業
上市光電類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	158.50	0	0.00	157.00	1	2,464	0.04%
2024/06/17	0	0.00	5	160.80	158.00	-5	2,506	-0.20%
2024/06/14	11	160.27	8	159.00	160.00	3	2,532	0.12%
2024/06/13	1	159.50	0	0.00	161.00	1	2,551	0.04%
2024/06/11	2	158.25	0	0.00	159.00	2	2,667	0.07%
2024/06/07	1	160.00	0	0.00	159.00	1	2,766	0.04%
2024/06/06	1	159.50	0	0.00	159.50	1	2,866	0.03%
2024/06/05	2	165.50	0	0.00	163.00	2	2,917	0.07%
2024/06/03	3	168.33	0	0.00	171.50	3	3,198	0.09%
2024/05/31	1	170.00	0.1	168.50	169.50	0.9	3,246	0.03%
2024/05/30	3	171.02	0	0.00	176.00	3	3,221	0.09%
2024/05/29	0	0.00	6	176.42	174.50	-6	3,311	-0.18%
2024/05/28	1	174.00	0	0.00	175.00	1	3,344	0.03%
2024/05/27	5	173.50	0	0.00	172.00	5	3,392	0.15%
2024/05/24	0	0.00	10	169.10	172.00	-10	3,329	-0.30%
2024/05/23	2	155.25	0	0.00	156.50	2	3,348	0.06%
2024/05/22	6	157.33	0	0.00	156.00	6	3,365	0.18%
2024/05/21	1	156.50	0	0.00	156.00	1	3,374	0.03%
2024/05/20	1	155.51	4	157.50	156.50	-3	3,385	-0.09%
2024/05/17	2	159.75	1	162.50	159.00	1	3,375	0.03%
2024/05/16	0	0.00	22	160.23	161.00	-22	3,384	-0.65%
2024/05/14	4	156.50	0	0.00	156.50	4	3,358	0.12%
2024/05/10	3	152.00	0	0.00	154.50	3	3,409	0.09%
2024/05/07	1	145.00	0	0.00	146.50	1	3,333	0.03%
2024/04/29	1	151.50	1	153.00	153.50	0	3,641	0.00%
2024/04/24	2	149.50	11	149.73	149.00	-9	3,502	-0.26%
2024/04/19	11	142.36	0	0.00	138.50	11	3,440	0.32%
2024/04/16	0	147.00	0	0.00	148.00	0	3,355	0.00%
2024/04/15	2	165.50	2	155.50	155.50	0	3,317	0.00%
2024/04/12	0	0.00	2	160.50	159.00	-2	3,248	-0.06%
2024/04/11	0	146.00	0	0.00	146.00	0	3,185	0.00%
2024/04/10	0	151.00	0	0.00	149.00	0	3,164	0.00%
2024/04/08	2	151.50	10	158.30	158.00	-8	3,151	-0.25%
2024/04/03	0	155.44	0	0.00	152.50	0	3,094	0.00%
2024/04/02	0	165.00	5	163.40	161.00	-5	3,020	-0.17%
2024/03/29	11	151.36	0	0.00	152.00	11	2,858	0.38%
2024/03/28	1	147.50	1	148.50	146.50	0	2,795	0.00%
2024/03/26	2	147.50	0	0.00	147.50	2	2,721	0.07%
2024/03/25	0.2	151.50	0	0.00	150.00	0.2	2,603	0.01%
2024/03/19	2	148.00	0	0.00	147.50	2	2,578	0.08%
2024/03/18	3	144.00	0	0.00	144.50	3	2,541	0.12%
2024/03/14	1	149.50	0	0.00	147.00	1	2,454	0.04%
2024/03/13	3	156.00	0	0.00	150.00	3	2,367	0.13%
2024/03/12	3	165.00	3	165.50	166.50	0	2,266	0.00%
2024/03/11	3	154.83	0	0.00	157.50	3	2,162	0.14%
2024/03/08	4	159.88	0	0.00	151.00	4	2,084	0.19%
2024/03/07	6	165.33	1	170.50	167.50	5	1,987	0.25%
2024/03/06	6	152.00	5	155.50	157.00	1	1,760	0.06%
2024/03/04	3	146.33	7	144.86	144.50	-4	1,641	-0.24%
2024/03/01	2	130.75	2	128.00	134.00	0	1,525	0.00%
2024/02/29	1	129.50	0	0.00	132.00	1	1,477	0.07%
2024/02/27	2	119.25	0	0.00	121.50	2	1,401	0.14%
2024/02/26	1	126.00	10	123.50	123.50	-9	1,350	-0.67%
2024/02/23	0	0.00	1	122.00	119.00	-1	1,260	-0.08%
2024/02/22	1	115.50	0	0.00	117.00	1	1,218	0.08%
2024/02/19	0	0.00	7	122.50	121.50	-7	1,174	-0.60%
2024/02/16	4.3	123.56	2	121.00	120.50	2.3	1,150	0.20%
2024/02/15	5	121.00	0	0.00	123.50	5	1,125	0.44%
2024/02/02	0	0.00	1	112.00	112.00	-1	991	-0.10%
2024/02/01	0	0.00	1	111.50	111.50	-1	965	-0.10%
2024/01/29	0	0.00	3	108.50	109.50	-3	902	-0.33%
2024/01/25	14	108.50	10	107.50	107.50	4	843	0.47%
2024/01/24	15	110.40	13	112.27	109.00	2	793	0.25%
2024/01/23	4	105.75	2	105.00	108.00	2	619	0.32%
2024/01/17	0	0.00	9	96.90	96.50	-9	557	-1.61%
2024/01/15	0	0.00	2	99.15	99.70	-2	558	-0.36%
2023/12/28	0	0.00	1	99.00	98.80	-1	598	-0.17%
2023/12/27	1	99.80	0	0.00	99.90	1	609	0.16%
2023/12/14	1	102.00	1	99.40	98.60	0	662	0.00%
2023/11/28	1	101.00	2	101.50	101.00	-1	713	-0.14%
2023/11/24	2	101.25	0	0.00	99.80	2	712	0.28%
2023/11/17	1	98.00	0	0.00	97.60	1	708	0.14%
2023/09/20	0	0.00	1	105.50	105.00	-1	1,445	-0.07%
2023/09/19	5	109.00	0	0.00	108.50	5	1,445	0.35%
2023/09/07	1	108.00	0	0.00	107.50	1	1,414	0.07%
2023/09/04	2	114.50	0	0.00	112.50	2	1,379	0.14%
2023/08/21	1	113.50	0	0.00	113.50	1	1,383	0.07%
2023/08/18	1	116.50	0	0.00	113.00	1	1,367	0.07%
2023/08/15	1	112.00	0	0.00	113.00	1	1,308	0.08%
2023/07/31	6	131.83	0	0.00	132.50	6	1,304	0.46%
2023/07/28	2	132.00	0	0.00	133.00	2	1,276	0.16%
2023/07/18	0	0.00	1	149.00	146.00	-1	1,158	-0.09%
2023/07/17	0	0.00	3	148.67	153.50	-3	1,158	-0.26%
2023/07/14	2	143.25	1	145.50	143.50	1	1,110	0.09%
2023/07/13	1	142.00	3	147.00	142.50	-2	1,069	-0.19%
2023/07/12	1	140.00	0	0.00	145.50	1	1,043	0.10%
2023/07/11	2	143.50	0	0.00	145.50	2	1,009	0.20%
2023/07/10	0	0.00	1	142.50	142.50	-1	961	-0.10%
2023/07/06	2	131.50	4	133.75	133.00	-2	824	-0.24%
2023/07/05	6	125.83	11	125.45	124.50	-5	768	-0.65%
2023/06/27	8	104.75	0	0.00	106.50	8	656	1.22%
2023/06/21	0	0.00	1	110.00	110.00	-1	640	-0.16%
2023/06/19	0	0.00	1	107.50	108.00	-1	617	-0.16%
2023/06/16	0	0.00	5	104.00	104.00	-5	604	-0.83%
2023/06/14	5	103.20	0	0.00	106.00	5	590	0.85%
2023/06/07	0	0.00	1	105.00	105.00	-1	558	-0.18%
2023/05/30	0	0.00	1	102.00	98.20	-1	538	-0.19%
2023/05/18	8	103.81	8	100.28	99.60	0	506	0.00%
2023/05/17	5	98.32	5	100.50	99.10	0	466	0.00%
2023/04/20	2	98.55	7	94.60	94.50	-5	311	-1.61%
2023/04/14	1	89.00	0	0.00	88.40	1	241	0.41%
2023/04/13	4	89.95	0	0.00	89.10	4	238	1.68%
2023/04/12	0	0.00	2	92.60	90.60	-2	232	-0.86%
2023/04/11	1	95.10	0	0.00	95.10	1	209	0.48%
2023/03/08	1	85.50	0	0.00	85.90	1	198	0.50%
2023/02/16	0	0.00	1	79.90	79.70	-1	169	-0.59%
2023/02/09	1	78.30	0	0.00	78.10	1	159	0.63%
2022/11/11	0	0.00	2	62.50	62.50	-2	152	-1.31%
2022/10/19	1	63.10	0	0.00	61.10	1	203	0.49%
2022/10/11	2	61.10	0	0.00	60.60	2	201	0.99%
2022/09/20	0	0.00	2	71.00	71.00	-2	273	-0.73%
2022/08/17	1	71.90	0	0.00	70.70	1	279	0.36%
2022/08/09	0	0.00	1	65.20	65.20	-1	263	-0.38%
2022/07/12	1	66.80	0	0.00	67.00	1	236	0.42%
2022/07/06	1	73.00	0	0.00	72.00	1	206	0.48%
2022/02/09	0	0.00	0.1	131.50	130.50	-0.1	1,943	-0.01%
2022/01/24	0.1	121.50	0	0.00	122.50	0.1	1,887	0.01%
2022/01/11	2	137.00	1	135.50	137.00	1	1,733	0.06%
2022/01/10	0	0.00	2	139.50	139.50	-2	1,707	-0.12%
2022/01/07	1	138.00	7	137.43	137.50	-6	1,668	-0.36%
2022/01/06	5	148.80	10	143.50	149.50	-5	1,595	-0.31%
2022/01/05	2	154.00	0	0.00	150.00	2	1,555	0.13%
2022/01/04	3	159.33	3	163.00	156.00	0	1,503	0.00%
2022/01/03	6	153.25	3	154.50	155.50	3	1,389	0.22%
2021/12/30	2	141.50	0	0.00	154.00	2	1,251	0.16%
2021/12/28	4	139.25	2	139.00	138.50	2	1,035	0.19%
2021/12/27	6	137.17	5	133.50	136.00	1	974	0.10%
2021/12/24	5	129.70	0	0.00	134.00	5	869	0.57%
2021/12/22	0	0.00	3	125.00	129.50	-3	837	-0.36%
2021/12/13	0	0.00	1	134.00	131.50	-1	697	-0.14%
2021/12/07	7	136.36	10.3	135.23	134.50	-3.3	591	-0.55%
2021/12/06	4	131.63	1	130.00	129.50	3	536	0.56%
2021/12/03	1	127.50	1	127.50	127.50	0	461	0.00%
2021/11/30	3	114.50	0	0.00	115.00	3	372	0.80%
2021/11/16	1	118.00	3	118.17	116.50	-2	292	-0.68%
2021/11/09	1	110.00	0	0.00	110.50	1	209	0.48%
2021/08/06	0	0.00	1	93.80	94.00	-1	204	-0.49%
2021/07/08	0	0.00	2	92.30	92.20	-2	202	-0.99%
2021/07/02	2	91.40	0	0.00	89.80	2	194	1.03%
2020/12/31	0	0.00	1	85.90	85.60	-1	104	-0.96%
2020/11/04	0	0.00	1	80.30	80.20	-1	121	-0.83%
2020/09/28	1	80.40	0	0.00	79.80	1	203	0.49%
2020/09/04	2	85.45	0	0.00	87.10	2	216	0.92%
2020/07/07	1	91.10	0	0.00	91.20	1	226	0.44%
2020/05/19	0	0.00	1	87.30	87.60	-1	331	-0.30%
2020/05/15	0	0.00	1	83.70	85.70	-1	328	-0.30%
2020/04/27	0	0.00	1	81.20	82.40	-1	318	-0.31%
2020/04/15	2	77.80	0	0.00	77.80	2	300	0.67%
2020/04/13	1	76.00	0	0.00	76.00	1	296	0.34%
2020/03/27	1	71.10	0	0.00	69.40	1	279	0.36%
2020/03/24	0	0.00	1	67.20	67.20	-1	276	-0.36%
2020/03/19	1	61.50	0	0.00	61.30	1	281	0.35%
2020/03/12	1	80.10	0	0.00	79.20	1	327	0.31%
2020/03/05	0	0.00	1	86.50	86.70	-1	310	-0.32%
2020/03/03	1	86.00	1	85.50	85.30	0	311	0.00%
2019/12/11	0	0.00	1	87.50	88.30	-1	329	-0.30%
2019/11/14	1	80.50	0	0.00	80.50	1	328	0.30%
2019/10/24	0	0.00	3	86.00	86.10	-3	550	-0.54%
2019/10/21	10	86.50	7	86.13	86.10	3	562	0.53%
2019/08/15	0	0.00	1	94.20	95.30	-1	855	-0.12%
2019/08/14	0	0.00	1	97.60	97.00	-1	839	-0.12%
2019/08/12	0	0.00	11	98.20	97.80	-11	825	-1.33%
2019/08/05	2	101.50	2	99.25	97.50	0	777	0.00%
2019/08/02	0	0.00	2	98.00	98.00	-2	736	-0.27%
2019/08/01	1	98.00	1	98.70	97.30	0	727	0.00%
2019/07/29	2	100.75	2	99.90	102.00	0	702	0.00%
2019/07/22	15	93.93	0	0.00	92.40	15	666	2.25%
2019/07/15	0	0.00	1	95.90	95.00	-1	654	-0.15%
2019/07/12	0	0.00	9	94.63	95.10	-9	661	-1.36%
2019/07/11	0	0.00	15	95.47	95.20	-15	663	-2.26%
2019/07/10	37	92.39	12	94.67	94.50	25	647	3.86%
2019/04/10	0	0.00	10	105.15	105.00	-10	1,613	-0.62%
2019/04/09	0	0.00	1	108.00	105.00	-1	1,613	-0.06%
2019/03/27	5	108.50	0	0.00	107.00	5	1,676	0.30%
2019/03/22	5	108.00	0	0.00	106.50	5	1,697	0.29%
2019/03/20	0	0.00	4	102.50	104.00	-4	1,704	-0.23%
2019/03/19	0	0.00	1	109.00	107.00	-1	1,700	-0.06%
2019/03/14	1	109.00	1	110.00	109.00	0	1,668	0.00%
2019/03/13	2	109.00	1	112.00	109.00	1	1,650	0.06%
2019/03/11	4	106.13	0	0.00	106.00	4	1,579	0.25%
2019/03/08	1	109.50	1	108.50	109.00	0	1,555	0.00%
2019/03/06	0	0.00	1	105.00	104.50	-1	1,478	-0.07%
2019/02/27	0	0.00	1	106.50	108.00	-1	1,417	-0.07%
2019/02/26	1	107.00	0	0.00	106.50	1	1,381	0.07%
2019/02/21	1	115.00	2	114.75	114.50	-1	1,211	-0.08%
2019/02/20	1	114.00	1	114.50	113.50	0	1,159	0.00%
2019/02/19	3	105.83	7	106.64	108.00	-4	1,025	-0.39%
2019/01/29	6	98.80	6	96.73	94.90	0	838	0.00%
2019/01/24	4	92.60	5	93.30	94.50	-1	782	-0.13%
2019/01/23	1	89.30	0	0.00	89.30	1	750	0.13%
2019/01/21	1	87.10	0	0.00	88.20	1	715	0.14%
2019/01/18	1	94.50	2	101.00	93.50	-1	664	-0.15%
2019/01/17	3	98.70	0	0.00	98.50	3	590	0.51%
2019/01/16	8	96.90	5	97.24	95.00	3	564	0.53%
2019/01/02	0	0.00	3	94.87	93.50	-3	453	-0.66%
2018/12/27	3	95.10	0	0.00	93.00	3	433	0.69%
2018/12/24	2	92.30	2	92.80	92.00	0	396	0.00%
2018/12/13	0	0.00	2	87.90	88.10	-2	215	-0.93%
2018/12/12	2	83.50	0	0.00	85.00	2	183	1.09%
2018/12/11	0	0.00	1	78.00	78.60	-1	153	-0.65%
2018/11/02	0	0.00	1	65.60	65.60	-1	194	-0.51%
2018/11/01	1	64.50	0	0.00	65.20	1	194	0.52%
2018/08/02	1	83.30	0	0.00	81.80	1	340	0.29%
2018/07/03	0	0.00	2	76.85	76.80	-2	505	-0.40%
2018/06/26	11	80.96	10	81.30	82.30	1	537	0.19%
2018/06/05	10	94.00	10	96.00	92.10	0	897	0.00%
2018/05/29	5	93.00	5	91.36	90.50	0	932	0.00%
2018/05/18	0	0.00	1	89.80	89.70	-1	1,079	-0.09%
2018/04/18	1	87.00	0	0.00	85.40	1	1,495	0.07%
2018/03/29	0	0.00	2	102.50	99.70	-2	2,002	-0.10%
2018/03/28	2	99.90	0	0.00	99.70	2	2,015	0.10%
2018/03/19	0	0.00	7	106.07	104.00	-7	2,072	-0.34%
2018/03/14	7	103.36	0	0.00	98.40	7	2,041	0.34%
2018/03/13	0	0.00	6	99.23	99.50	-6	2,002	-0.30%
2018/03/12	3	100.00	2	99.90	100.50	1	1,989	0.05%
2018/03/09	0	0.00	2	96.00	95.90	-2	1,939	-0.10%
2018/03/07	1	91.80	0	0.00	91.00	1	1,892	0.05%
2018/02/27	5	91.72	0	0.00	89.10	5	1,934	0.26%
2018/02/23	0	0.00	5	94.70	89.80	-5	1,956	-0.26%
2018/02/22	0	0.00	1	89.90	93.20	-1	1,896	-0.05%
2018/02/21	0	0.00	2	89.40	88.20	-2	1,869	-0.11%
2018/02/12	0	0.00	2	86.65	83.50	-2	1,852	-0.11%
2018/02/09	1	83.90	1	86.20	86.70	0	1,834	0.00%
2018/02/08	0	0.00	6	86.62	88.00	-6	1,814	-0.33%
2018/02/07	10	83.25	0	0.00	83.10	10	1,773	0.56%
2018/02/05	0	0.00	4	80.10	83.60	-4	1,787	-0.22%
2018/01/31	1	80.50	0	0.00	80.60	1	1,800	0.06%
2018/01/26	0	0.00	1	85.70	85.50	-1	1,753	-0.06%
2018/01/24	0	0.00	1	90.00	88.50	-1	1,731	-0.06%
2018/01/23	1	87.70	0	0.00	87.50	1	1,696	0.06%
2018/01/22	0	0.00	3	92.83	88.40	-3	1,683	-0.18%
2018/01/16	11	87.50	0	0.00	85.80	11	1,549	0.71%
2018/01/15	1	90.40	0	0.00	85.00	1	1,517	0.07%
2018/01/11	0	0.00	1	87.90	84.10	-1	1,418	-0.07%
2018/01/10	2	86.00	2	84.30	81.00	0	1,331	0.00%
2018/01/04	1	84.00	3	81.17	80.30	-2	1,051	-0.19%
2018/01/03	1	78.20	5	79.00	79.00	-4	954	-0.42%