信驊 (5274)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4200
漲跌
--
漲幅
0.00%
成交量
813張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	2	4065.00	7	4260.71	4045.00	-5	475	-1.05%
2024/10/23	1	4650.00	1	4670.00	4650.00	0	469	0.00%
2024/10/22	7	4662.14	1	4595.00	4690.00	6	470	1.27%
2024/10/16	1	4295.00	1	4360.00	4295.00	0	470	0.00%
2024/10/08	1	4360.00	1	4425.00	4360.00	0	459	0.00%
2024/10/07	0	0.00	6	4463.33	4500.00	-6	457	-1.31%
2024/09/26	6	4612.50	1	4640.00	4570.00	5	453	1.10%
2024/09/24	1	4090.00	0	0.00	4140.00	1	438	0.23%
2024/09/13	1	4740.00	1	4815.00	4740.00	0	429	0.00%
2024/09/12	1	4710.00	1	4650.00	4710.00	0	430	0.00%
2024/09/11	1	4475.00	1	4435.00	4475.00	0	430	0.00%
2024/09/10	1	4475.00	1	4610.00	4475.00	0	430	0.00%
2024/08/07	8	3859.38	8	4118.13	4205.00	0	439	0.00%
2024/08/06	1	3910.00	2	3847.50	3825.00	-1	426	-0.23%
2024/08/02	1	3800.00	0	0.00	3745.00	1	408	0.24%
2024/05/23	0	0.00	0.1	3305.00	3360.00	-0.1	450	-0.02%
2024/05/21	0.1	3150.00	0	0.00	3120.00	0.1	477	0.02%
2024/04/29	0	0.00	1	3150.00	3140.00	-1	501	-0.20%
2024/04/19	1	3000.00	0	0.00	3000.00	1	491	0.20%
2024/04/09	0	0.00	0	3205.00	3225.00	0	490	0.00%
2024/04/08	0	0.00	0.1	3365.00	3405.00	-0.1	487	-0.02%
2024/03/22	0	0.00	1	2920.00	2915.00	-1	418	-0.24%
2024/03/19	1	2800.00	0	0.00	2845.00	1	412	0.24%
2024/03/18	0	0.00	1.1	2930.46	2955.00	-1.1	405	-0.26%
2024/03/14	0	2645.00	0	0.00	2755.00	0	398	0.00%
2024/03/13	1	2665.00	0	0.00	2640.00	1	393	0.25%
2024/03/05	0	0.00	0	2950.00	2930.00	0	377	-0.01%
2024/02/29	0	2730.00	0	0.00	2735.00	0	373	0.01%
2024/02/26	0	2795.00	0	0.00	2795.00	0	362	0.00%
2024/02/23	0	2720.00	0	0.00	2660.00	0	355	0.01%
2024/02/22	0	2733.00	0	0.00	2660.00	0	343	0.01%
2024/02/21	0	2845.00	0	0.00	2765.00	0	323	0.01%
2024/01/29	0	2945.00	0	0.00	3025.00	0	305	0.01%
2023/12/26	0	0.00	0	3110.00	3125.00	0	369	-0.01%
2023/12/12	0	0.00	0	3000.00	3115.00	0	422	-0.01%
2023/11/22	0	0.00	0	2850.00	2870.00	0	465	0.00%
2023/11/10	0	2825.00	0	0.00	2810.00	0	481	0.00%
2023/11/09	0	2860.00	0	0.00	2840.00	0	485	0.00%
2023/11/08	0	0.00	2	2890.00	2850.00	-2	485	-0.41%
2023/11/03	0	2660.00	0	0.00	2625.00	0	483	0.00%
2023/10/12	2	2870.00	0	0.00	2885.00	2	531	0.38%
2023/10/05	0	0.00	0.1	2835.00	2825.00	-0.1	557	-0.02%
2023/10/04	1	2750.00	1	2700.00	2750.00	0	562	0.00%
2023/10/03	1	2725.00	1	2770.00	2725.00	0	577	0.00%
2023/10/02	0	2795.00	0	0.00	2765.00	0	574	0.00%
2023/09/20	0.1	2700.00	0	0.00	2630.00	0.1	563	0.02%
2023/09/14	0	0.00	0	2820.00	2770.00	0	562	0.00%
2023/09/11	0	2513.00	0	0.00	2490.00	0	546	0.00%
2023/08/30	0	2660.00	0	0.00	2630.00	0	552	0.00%
2023/08/29	1	2560.03	1	2555.00	2560.00	0	541	0.00%
2023/07/12	0	2380.00	0	0.00	2360.00	0	487	0.00%
2023/07/10	0	2540.00	0	0.00	2545.00	0	459	0.00%
2023/07/04	0	0.00	0	2945.00	2830.00	0	471	0.00%
2023/06/15	0	0.00	0	2750.00	2720.00	0	488	0.00%
2023/06/08	0	2545.00	0	0.00	2540.00	0	487	0.00%
2023/06/06	1	2820.00	1	2790.00	2820.00	0	495	0.00%
2023/06/02	0	2875.00	0	2895.00	2865.00	0	517	0.00%
2023/06/01	0	0.00	0	2861.67	2885.00	0	523	0.00%
2023/05/30	0	3120.00	0	0.00	3150.00	0	525	0.00%
2023/05/29	0	3215.00	0	0.00	3105.00	0	536	0.00%
2023/05/17	0	2792.50	0	0.00	2805.00	0	562	0.00%
2023/05/02	0	0.00	0	2770.00	2815.00	0	607	0.00%
2023/04/26	1	2660.00	1	2585.00	2700.00	0	608	0.00%
2023/04/24	1	2650.00	1	2630.00	2650.00	0	605	0.00%
2023/04/21	0	2600.00	0	0.00	2610.00	0	614	0.00%
2023/04/19	0	2690.00	0	0.00	2655.00	0	625	0.00%
2023/03/13	1	2705.00	1	2680.00	2655.00	0	582	0.00%
2023/03/10	1	2670.00	1	2570.00	2690.00	0	585	0.00%
2023/03/07	0	2580.00	0	0.00	2565.00	0	575	0.00%
2023/02/22	1	2400.02	1	2430.00	2400.00	0	521	0.00%
2023/01/13	0	0.00	0	2020.00	1935.00	0	556	0.00%
2023/01/11	0	1950.00	0	0.00	2020.00	0	563	0.00%
2023/01/05	0	0.00	0	1790.00	1765.00	0	566	0.00%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/16	1	2010.00	1	1960.00	2010.00	0	658	0.00%
2022/12/09	1	2035.00	1	1985.00	1985.00	0	672	0.00%
2022/11/28	2	2120.00	2	2117.50	2120.00	0	670	0.00%
2022/11/25	1	2100.00	1	2095.00	2095.00	0	672	0.00%
2022/11/24	1	2170.00	1	2160.00	2170.00	0	670	0.00%
2022/11/21	1	2145.00	1	2170.00	2145.00	0	685	0.00%
2022/11/08	1	2050.00	2	1952.50	1920.00	-1	711	-0.14%
2022/11/07	1	2030.00	0	0.00	2025.00	1	709	0.14%
2022/11/04	1	1975.00	1	1870.00	1970.00	0	712	0.00%
2022/11/03	1	1750.00	1	1780.00	1805.00	0	711	0.00%
2022/11/01	1	1720.00	1	1730.00	1735.00	0	713	0.00%
2022/10/28	1	1680.00	1	1650.00	1685.00	0	705	0.00%
2022/10/27	2	1615.00	2	1575.00	1635.00	0	699	0.00%
2022/10/11	1	1680.00	1	1700.00	1665.00	0	666	0.00%
2022/10/05	1	1935.00	1	1960.00	1930.00	0	669	0.00%
2022/10/04	1	1815.00	1	1805.00	1815.00	0	674	0.00%
2022/10/03	1	1715.00	1	1705.00	1700.00	0	676	0.00%
2022/09/30	1	1780.00	1	1685.00	1780.00	0	680	0.00%
2022/09/29	1	1660.00	1	1665.00	1650.00	0	683	0.00%
2022/09/28	0	0.00	4	1650.00	1635.00	-4	689	-0.58%
2022/09/22	1	1905.00	1	1885.00	1890.00	0	688	0.00%
2022/09/19	0	0.00	4	1875.00	1860.00	-4	681	-0.59%
2022/09/16	1	2050.00	1	1980.00	1965.00	0	677	0.00%
2022/09/14	2	2030.00	1	2085.00	2105.00	1	673	0.15%
2022/09/12	7	2035.00	0	0.00	2025.00	7	663	1.06%
2022/07/22	0	0.00	0	1890.00	1815.00	0	599	0.00%
2022/07/12	0	0.00	0	1561.67	1590.00	0	565	0.00%
2022/07/07	0	0.00	0	1685.00	1710.00	0	528	0.00%
2022/07/06	0	1635.00	0	0.00	1610.00	0	512	0.00%
2022/07/01	0	1820.00	0	0.00	1725.00	0	479	0.00%
2022/06/29	0	2055.00	0	0.00	2000.00	0	458	0.00%
2022/06/16	0	0.00	0	2415.00	2300.00	0	417	0.00%
2022/06/14	0	2150.00	0	0.00	2250.00	0	413	0.00%
2022/05/24	1	2140.00	1	2110.00	2150.00	0	326	0.00%
2022/05/20	2	2397.50	2	2402.50	2380.00	0	307	0.00%
2022/05/19	1	2505.00	1	2565.00	2530.00	0	304	0.00%
2022/03/17	0	0.00	1	2980.00	2950.00	-1	228	-0.44%
2022/02/21	1	2645.00	0	0.00	2710.00	1	212	0.47%
2021/10/29	1	2875.00	1	2790.00	2770.00	0	190	0.00%
2021/05/13	0	0.00	1	1940.00	1945.00	-1	193	-0.52%
2021/04/23	1	1940.00	1	1910.00	1955.00	0	192	0.00%
2021/04/22	0	0.00	1	1875.00	1835.00	-1	193	-0.52%
2021/03/11	1	1705.00	1	1755.00	1805.00	0	252	0.00%
2021/03/09	1	1630.00	1	1640.00	1650.00	0	241	0.00%
2021/03/05	1	1735.00	1	1745.00	1800.00	0	234	0.00%
2021/02/26	1	1800.00	0	0.00	1760.00	1	242	0.41%
2021/02/23	1	2055.00	1	2030.00	2100.00	0	231	0.00%
2021/02/05	1	2055.00	1	2090.00	2025.00	0	228	0.00%
2021/02/03	0	0.00	1	2215.00	2200.00	-1	229	-0.44%
2021/01/12	1	2090.00	0	0.00	2120.00	1	229	0.43%
2021/01/06	0	0.00	1	1870.00	1920.00	-1	227	-0.44%
2020/12/17	1	1810.00	0	0.00	1740.00	1	268	0.37%
2020/12/16	2	1637.50	2	1692.50	1710.00	0	259	0.00%
2020/12/09	0	0.00	0	1635.00	1610.00	0	256	0.00%
2020/12/08	0	1515.00	0	0.00	1560.00	0	254	0.00%
2020/10/29	0	0.00	1	1395.00	1400.00	-1	311	-0.32%
2020/10/22	1	1380.00	0	0.00	1420.00	1	340	0.29%
2020/09/16	0	0.00	2	1247.50	1250.00	-2	476	-0.42%
2020/09/04	2	1237.50	0	0.00	1185.00	2	510	0.39%
2020/09/03	1	1255.00	1	1275.00	1270.00	0	519	0.00%
2020/09/02	0	0.00	2	1247.50	1285.00	-2	520	-0.38%
2020/08/24	0	0.00	1	1140.00	1175.00	-1	573	-0.17%
2020/08/20	1	1115.00	0	0.00	1130.00	1	584	0.17%
2020/07/27	1	1210.00	0	0.00	1175.00	1	596	0.17%
2020/07/24	1	1270.00	0	0.00	1225.00	1	592	0.17%
2020/07/21	0	0.00	1	1305.00	1330.00	-1	602	-0.17%
2020/07/03	0	0.00	1	1200.00	1245.00	-1	568	-0.18%
2020/07/02	1	1175.00	0	0.00	1180.00	1	553	0.18%
2020/06/03	0	0.00	1	1335.00	1295.00	-1	525	-0.19%
2020/06/02	2	1372.50	0	0.00	1315.00	2	516	0.39%
2020/05/29	1	1425.00	1	1455.00	1550.00	0	512	0.00%
2020/05/25	1	1415.00	1	1470.00	1510.00	0	506	0.00%
2020/04/07	0	0.00	1	1090.00	1100.00	-1	381	-0.26%
2020/04/01	1	1125.00	0	0.00	1105.00	1	371	0.27%
2020/02/27	0	0.00	1	975.00	946.00	-1	240	-0.42%
2020/02/19	0	0.00	1	909.00	910.00	-1	250	-0.40%
2020/02/17	2	910.50	0	0.00	883.00	2	261	0.77%
2019/12/09	0	0.00	2	914.50	907.00	-2	319	-0.63%
2019/11/22	0	0.00	1	849.00	851.00	-1	330	-0.30%
2019/11/20	1	888.00	1	890.00	878.00	0	331	0.00%
2019/11/19	1	906.00	0	0.00	906.00	1	337	0.30%
2019/11/18	1	880.00	4	896.75	906.00	-3	338	-0.89%
2019/11/15	1	862.00	3	859.33	866.00	-2	339	-0.59%
2019/11/14	0	0.00	1	835.00	837.00	-1	340	-0.29%
2019/11/08	1	820.00	1	825.00	832.00	0	358	0.00%
2019/11/07	1	828.00	0	0.00	813.00	1	360	0.28%
2019/11/06	0	0.00	1	828.00	830.00	-1	365	-0.27%
2019/10/30	1	808.00	0	0.00	808.00	1	394	0.25%
2019/10/22	0	0.00	1	816.00	805.00	-1	425	-0.24%
2019/10/08	1	806.00	0	0.00	798.00	1	418	0.24%
2019/10/04	0	0.00	1	795.00	790.00	-1	418	-0.24%
2019/09/27	1	783.00	0	0.00	789.00	1	415	0.24%
2019/09/24	2	850.00	1	865.00	848.00	1	416	0.24%
2019/09/23	1	855.00	0	0.00	860.00	1	416	0.24%
2019/09/10	1	793.00	1	810.00	791.00	0	428	0.00%
2019/08/22	1	834.00	0	0.00	808.00	1	453	0.22%
2019/08/21	1	802.00	1	820.00	806.00	0	448	0.00%
2019/08/20	1	822.00	2	817.50	850.00	-1	448	-0.22%
2019/08/15	1	750.00	0	0.00	748.00	1	445	0.22%
2019/08/14	1	755.00	1	761.00	762.00	0	445	0.00%
2019/08/13	1	750.00	0	0.00	738.00	1	439	0.23%
2019/08/08	1	743.00	0	0.00	731.00	1	437	0.23%
2019/07/29	0	0.00	1	725.00	685.00	-1	391	-0.26%
2019/07/25	2	683.00	0	0.00	710.00	2	366	0.55%
2019/07/23	1	697.00	0	0.00	700.00	1	358	0.28%
2019/06/06	0	0.00	2	620.00	640.00	-2	342	-0.58%
2019/05/31	1	605.00	1	610.00	640.00	0	327	0.00%
2019/05/21	1	558.00	0	0.00	557.00	1	314	0.32%
2019/05/17	0	0.00	1	607.00	603.00	-1	311	-0.32%
2019/05/08	1	676.00	0	0.00	689.00	1	325	0.31%
2019/04/12	1	615.00	0	0.00	612.00	1	410	0.24%
2019/02/26	1	706.00	1	711.00	689.00	0	412	0.00%
2019/02/21	0	0.00	2	687.50	732.00	-2	416	-0.48%
2019/02/12	1	679.00	1	686.00	676.00	0	368	0.00%
2019/01/23	1	648.00	0	0.00	643.00	1	375	0.27%
2019/01/17	1	635.00	0	0.00	605.00	1	358	0.28%
2019/01/16	1	625.00	2	642.50	654.00	-1	344	-0.29%
2019/01/15	0	0.00	1	595.00	595.00	-1	331	-0.30%
2018/12/27	1	631.00	0	0.00	613.00	1	280	0.36%
2018/12/24	0	0.00	1	555.00	558.00	-1	263	-0.38%
2018/12/17	1	595.00	1	600.00	556.00	0	265	0.00%
2018/12/14	1	587.00	0	0.00	587.00	1	259	0.39%
2018/12/13	2	552.50	1	544.00	566.00	1	248	0.40%
2018/12/07	2	596.50	2	602.50	555.00	0	227	0.00%
2018/12/06	1	600.00	1	600.00	603.00	0	222	0.00%
2018/11/05	1	571.00	1	575.00	592.00	0	180	0.00%
2018/06/14	0	0.00	1	952.00	975.00	-1	169	-0.59%
2018/03/28	1	925.00	0	0.00	914.00	1	169	0.59%