系統電 (5309)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
36.45
漲跌
▲0.25
漲幅
+0.69%
成交量
983張
產業
上櫃電子零組件類股
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	0	0.00	5	36.30	36.45	-5	7,133	-0.07%
2024/09/25	0	0.00	6	36.55	36.65	-6	7,118	-0.08%
2024/09/23	0	0.00	1	36.60	36.55	-1	7,116	-0.01%
2024/09/20	1	35.55	0	0.00	35.55	1	7,105	0.01%
2024/09/13	0	0.00	1	35.20	35.25	-1	7,104	-0.01%
2024/09/11	0	0.00	6	34.33	34.20	-6	7,110	-0.08%
2024/09/10	25	34.54	5	34.25	34.25	20	7,198	0.28%
2024/09/09	3	34.70	3	35.10	35.10	0	7,167	0.00%
2024/09/06	7	36.00	1	35.85	35.80	6	7,144	0.08%
2024/09/05	0	0.00	1	35.30	35.50	-1	7,136	-0.01%
2024/09/04	1	36.10	0	0.00	35.90	1	7,112	0.01%
2024/09/03	4	37.95	0	0.00	37.65	4	7,084	0.06%
2024/09/02	1	38.50	0	0.00	38.55	1	7,055	0.01%
2024/08/30	5	38.70	0	0.00	38.60	5	7,027	0.07%
2024/08/29	4	39.05	0	0.00	38.90	4	6,996	0.06%
2024/08/28	2.4	39.68	1	39.72	39.50	1.4	6,959	0.02%
2024/08/27	3	39.87	0.1	40.05	39.80	2.9	6,915	0.04%
2024/08/26	2	39.98	5	40.35	39.85	-3	6,904	-0.04%
2024/08/23	6.1	40.45	0	0.00	40.30	6.1	6,870	0.09%
2024/08/22	41	45.05	57	43.89	43.00	-16	6,660	-0.24%
2024/08/21	14	43.30	13	44.68	44.30	1	6,161	0.02%
2024/08/20	11	42.01	1	41.25	41.15	10	5,794	0.17%
2024/08/19	27	41.55	0	0.00	41.40	27	5,743	0.47%
2024/08/16	2.3	42.22	7	41.98	41.95	-4.8	5,672	-0.08%
2024/08/15	1	40.05	0	0.00	40.05	1	5,520	0.02%
2024/08/14	0	0.00	1	40.15	40.75	-1	5,530	-0.02%
2024/08/12	1.3	40.26	0	0.00	40.05	1.3	5,406	0.02%
2024/08/09	0.2	41.70	0	0.00	41.50	0.2	5,324	0.00%
2024/08/08	3.3	39.70	1	40.00	38.90	2.3	5,176	0.04%
2024/08/07	1	39.25	1	39.40	39.40	0	5,118	0.00%
2024/08/02	5	43.15	2	42.25	42.85	3	4,837	0.06%
2024/08/01	1	42.90	1	43.00	42.90	0	4,681	0.00%
2024/07/31	3	42.40	0	0.00	42.35	3	4,543	0.07%
2024/07/30	0	0.00	2	41.60	42.30	-2	4,444	-0.04%
2024/07/26	4	40.83	0	0.00	42.00	4	4,201	0.10%
2024/07/23	2	42.00	0	0.00	41.85	2	4,126	0.05%
2024/07/22	2	41.30	0	0.00	40.50	2	3,893	0.05%
2024/07/19	22	42.36	3	43.60	42.50	19	3,648	0.52%
2024/07/17	1	42.75	0	0.00	42.00	1	3,203	0.03%
2024/07/16	8	43.06	0	0.00	43.30	8	3,078	0.26%
2024/07/15	0	0.00	5	43.01	42.95	-5	2,953	-0.17%
2024/07/12	3	42.68	2	42.90	42.15	1	2,682	0.04%
2024/07/11	1	41.70	0	0.00	42.25	1	2,484	0.04%
2024/07/10	4	42.15	2	41.13	42.00	2	2,243	0.09%
2024/07/09	3	39.75	12	40.03	39.90	-9	1,678	-0.54%
2024/07/03	0	0.00	2.5	36.27	36.35	-2.5	1,169	-0.21%
2024/07/01	0	0.00	1	35.90	35.60	-1	1,154	-0.09%
2024/06/24	2	34.95	0	0.00	34.90	2	1,999	0.10%
2024/06/19	1	35.00	0	0.00	35.00	1	2,040	0.05%
2024/06/17	0	36.00	3	35.92	35.75	-3	2,033	-0.15%
2024/06/11	1	34.20	0	0.00	34.10	1	1,977	0.05%
2024/06/07	1	35.10	0	0.00	34.95	1	1,995	0.05%
2024/06/06	1	34.80	0	0.00	34.65	1	2,031	0.05%
2024/05/30	0	0.00	1	35.85	35.70	-1	2,313	-0.04%
2024/05/29	0	0.00	1	36.75	37.20	-1	2,312	-0.04%
2024/05/27	0	0.00	1	35.45	35.35	-1	2,272	-0.04%
2024/05/24	0	0.00	3	35.63	35.05	-3	2,284	-0.13%
2024/05/21	0	0.00	1	35.15	35.30	-1	2,269	-0.04%
2024/05/20	1	35.20	0	0.00	35.25	1	2,269	0.04%
2024/05/16	2	34.23	0	0.00	34.10	2	2,247	0.09%
2024/05/13	2	34.15	0	0.00	34.25	2	2,255	0.09%
2024/05/10	1	34.65	0	0.00	34.45	1	2,253	0.04%
2024/04/26	0	0.00	10	34.10	33.85	-10	2,265	-0.44%
2024/04/17	0	0.00	7	35.33	35.20	-7	2,303	-0.30%
2024/04/16	6	33.78	0	0.00	33.80	6	2,303	0.26%
2024/04/12	1	36.10	0	0.00	35.50	1	2,513	0.04%
2024/04/11	1.1	34.96	0	0.00	34.95	1.1	2,509	0.04%
2024/04/10	0.2	35.65	1	35.85	35.50	-0.8	2,502	-0.03%
2024/04/09	0.1	35.55	0	0.00	35.55	0.1	2,498	0.00%
2024/04/08	5	35.35	0	0.00	35.30	5	2,509	0.20%
2024/04/03	2	35.10	4	35.05	35.05	-2	2,497	-0.08%
2024/04/02	2	35.53	0	0.00	35.35	2	2,487	0.08%
2024/03/29	0	0.00	7	36.06	35.75	-7	2,445	-0.29%
2024/03/28	9.1	39.56	36	39.21	39.50	-26.9	2,276	-1.18%
2024/03/27	25	37.91	11	39.20	39.60	14	1,943	0.72%
2024/03/25	2	36.80	0	0.00	36.50	2	1,671	0.12%
2024/03/20	0	0.00	9	35.68	35.70	-9	1,651	-0.54%
2024/03/18	1	35.85	1	35.75	35.75	0	1,697	0.00%
2024/03/14	3	36.70	15	36.01	36.50	-12	1,744	-0.69%
2024/03/08	0	0.00	1	35.35	35.35	-1	1,694	-0.06%
2024/03/07	2	36.65	1	36.65	36.70	1	1,669	0.06%
2024/03/06	16	37.52	16	37.33	36.95	0	1,602	0.00%
2024/03/05	1	36.50	1	37.10	37.30	0	1,526	0.00%
2024/02/27	2	34.70	0	0.00	34.65	2	1,431	0.14%
2024/02/26	6	33.97	0	0.00	34.25	6	1,419	0.42%
2024/02/23	1	33.90	0	0.00	33.85	1	1,402	0.07%
2024/02/22	5	33.94	0	0.00	34.25	5	1,400	0.36%
2024/02/21	2	34.25	0	0.00	34.00	2	1,405	0.14%
2024/02/20	2	34.33	0	0.00	34.30	2	1,410	0.14%
2024/02/19	1	34.75	0	0.00	34.60	1	1,412	0.07%
2024/02/16	1	34.80	0	0.00	34.70	1	1,403	0.07%
2024/02/02	4	33.96	5	34.05	34.05	-1	1,396	-0.07%
2024/01/31	0	0.00	0.1	34.80	34.65	-0.1	1,398	-0.01%
2024/01/30	0.1	35.10	0	0.00	34.90	0.1	1,393	0.01%
2024/01/29	1	34.90	0	0.00	34.90	1	1,392	0.07%
2024/01/26	1	34.90	0	0.00	34.85	1	1,392	0.07%
2024/01/25	2	34.93	1	35.25	34.80	1	1,392	0.07%
2024/01/24	6	35.53	0	0.00	35.65	6	1,388	0.43%
2024/01/22	2	34.90	0.1	34.85	34.75	2	1,382	0.14%
2024/01/19	0.1	34.70	17	34.67	34.65	-17	1,385	-1.22%
2024/01/18	3	34.65	1	35.20	34.60	2	1,382	0.14%
2024/01/15	6	36.55	10	36.55	36.50	-4	1,353	-0.30%
2024/01/11	4	37.00	1	37.25	36.80	3	1,350	0.22%
2024/01/09	2	38.15	8	38.31	37.50	-6	1,242	-0.48%
2024/01/08	6	37.20	12	37.47	37.45	-6	1,071	-0.56%
2024/01/05	0	0.00	2	36.65	36.00	-2	1,006	-0.20%
2024/01/03	0	0.00	4	36.55	36.50	-4	980	-0.41%
2023/12/18	1	35.85	0	0.00	35.55	1	1,002	0.10%
2023/12/15	4	36.10	0	0.00	35.80	4	1,000	0.40%
2023/12/12	27	36.46	0	0.00	36.70	27	948	2.85%
2023/12/07	0	0.00	5	35.15	34.70	-5	955	-0.52%
2023/11/27	0	0.00	1	35.20	34.35	-1	847	-0.12%
2023/11/22	5	34.20	0	0.00	34.20	5	840	0.59%
2023/11/01	1	31.70	0	0.00	31.85	1	954	0.10%
2023/09/15	0	0.00	3	36.10	36.20	-3	1,403	-0.21%
2023/09/12	5	36.46	2	36.35	36.15	3	1,463	0.20%
2023/09/11	2	36.00	2	35.65	35.10	0	1,454	0.00%
2023/09/07	1	35.30	0	0.00	35.00	1	1,491	0.07%
2023/09/04	1	35.20	0	0.00	35.55	1	1,609	0.06%
2023/09/01	1	35.30	0	0.00	35.35	1	1,635	0.06%
2023/08/31	5	35.63	1	35.60	35.70	4	1,646	0.24%
2023/08/30	1	35.50	0	0.00	35.55	1	1,671	0.06%
2023/08/29	1	34.05	0	0.00	34.10	1	1,691	0.06%
2023/07/28	0	0.00	1	38.10	38.25	-1	2,213	-0.05%
2023/07/21	1	38.10	0	0.00	37.70	1	2,288	0.04%
2023/07/14	1	38.45	0	0.00	38.45	1	2,548	0.04%
2023/07/03	2	41.50	0	0.00	41.30	2	3,772	0.05%
2023/06/30	1	41.70	0	0.00	41.70	1	4,439	0.02%
2023/06/29	2	40.63	0	0.00	40.65	2	4,734	0.04%
2023/06/13	2	40.43	0	0.00	40.65	2	4,812	0.04%
2023/06/08	1	42.95	1	42.80	42.25	0	4,755	0.00%
2023/06/06	2	43.05	0	0.00	42.95	2	4,900	0.04%
2023/06/05	2	43.18	0	0.00	43.40	2	4,962	0.04%
2023/06/02	1	43.05	0	0.00	43.00	1	4,968	0.02%
2023/06/01	2	42.70	0	0.00	42.80	2	4,982	0.04%
2023/05/29	0	0.00	1	42.35	42.45	-1	5,000	-0.02%
2023/05/26	1	41.95	0	0.00	41.95	1	5,048	0.02%
2023/05/25	2	42.83	0	0.00	42.60	2	5,041	0.04%
2023/05/22	0	0.00	1	43.35	43.55	-1	5,227	-0.02%
2023/05/19	1	42.80	0	0.00	42.75	1	5,240	0.02%
2023/05/18	0	0.00	2	43.63	43.50	-2	5,227	-0.04%
2023/05/12	1	42.10	0	0.00	42.10	1	5,360	0.02%
2023/05/08	1	44.10	0	0.00	44.20	1	5,686	0.02%
2023/05/05	42	45.29	40	44.66	44.50	2	5,678	0.04%
2023/05/04	0	0.00	0.2	43.60	44.15	-0.2	5,590	0.00%
2023/04/28	0.1	43.30	0	0.00	43.10	0.1	5,616	0.00%
2023/04/27	0.1	42.60	1	43.20	43.25	-0.9	5,579	-0.02%
2023/04/24	0	0.00	2	42.25	42.25	-2	5,459	-0.04%
2023/04/21	0	0.00	1	42.00	42.05	-1	5,467	-0.02%
2023/04/20	1	44.50	1	44.30	43.50	0	5,397	0.00%
2023/04/18	0	0.00	1	45.35	44.50	-1	5,249	-0.02%
2023/04/14	1	45.25	1	44.90	45.00	0	5,141	0.00%
2023/04/13	3	46.93	0	0.00	46.00	3	5,034	0.06%
2023/04/12	0	0.00	15	46.81	47.50	-15	4,688	-0.32%
2023/04/11	1	44.80	8	45.10	45.95	-7	4,455	-0.16%
2023/04/10	6	45.43	0	0.00	45.05	6	4,405	0.14%
2023/04/07	10	45.30	0	0.00	45.90	10	4,316	0.23%
2023/04/06	24	46.51	15	46.36	46.30	9	4,189	0.21%
2023/03/31	14	46.21	15	45.92	46.35	-1	3,907	-0.03%
2023/03/30	1	44.55	1	44.80	44.30	0	3,218	0.00%
2023/03/29	0	0.00	10	42.50	42.90	-10	2,873	-0.35%
2023/03/28	0	0.00	1	42.50	42.65	-1	2,877	-0.03%
2023/03/22	1	42.50	2	42.33	42.65	-1	2,774	-0.04%
2023/03/16	1	40.45	0	0.00	40.45	1	2,989	0.03%
2023/03/13	1	41.20	0	0.00	41.20	1	3,547	0.03%
2023/03/10	1	41.80	0	0.00	41.80	1	3,666	0.03%
2023/03/09	0	0.00	1	43.00	43.00	-1	3,806	-0.03%
2023/03/08	1	43.75	1	44.25	44.20	0	3,857	0.00%
2023/03/07	4	43.40	5	43.62	43.50	-1	3,828	-0.03%
2023/03/03	0	0.00	1	42.55	42.50	-1	3,820	-0.03%
2023/02/22	1	42.90	0	0.00	42.90	1	3,824	0.03%
2023/02/21	1	44.10	5	44.72	44.00	-4	3,899	-0.10%
2023/02/20	0	0.00	1	44.30	44.30	-1	3,878	-0.03%
2023/02/15	1	43.80	36	43.69	42.70	-35	3,947	-0.89%
2023/02/14	1	42.90	1	43.05	42.90	0	3,942	0.00%
2023/02/10	50	43.25	0	0.00	43.10	50	4,026	1.24%
2023/02/09	1	44.10	1	44.80	43.80	0	4,009	0.00%
2023/02/08	0	0.00	6	43.67	43.60	-6	3,868	-0.16%
2023/02/07	1	43.00	0	0.00	43.00	1	3,791	0.03%
2023/02/06	5	42.30	0	0.00	41.65	5	3,598	0.14%
2023/02/03	3	42.30	3	42.60	42.55	0	3,574	0.00%
2023/02/02	0	0.00	8	42.64	42.65	-8	3,545	-0.23%
2023/01/31	30	42.00	1	42.00	41.85	29	3,415	0.85%
2023/01/11	0	0.00	4	40.85	40.30	-4	3,543	-0.11%
2023/01/09	2	40.20	1	40.20	40.50	1	3,518	0.03%
2023/01/05	4	40.40	0	0.00	39.80	4	3,528	0.11%
2022/12/23	1	39.50	0	0.00	39.50	1	3,519	0.03%
2022/12/15	1	41.70	0	0.00	41.70	1	3,543	0.03%
2022/12/13	2	41.30	0	0.00	40.50	2	3,514	0.06%
2022/12/12	0	0.00	1	41.15	41.10	-1	3,510	-0.03%
2022/12/09	7	42.11	2	41.25	41.05	5	3,507	0.14%
2022/12/08	6	43.54	0	0.00	43.45	6	3,377	0.18%
2022/12/06	3	46.07	3	45.85	44.70	0	3,263	0.00%
2022/12/05	3	44.80	9	45.07	44.70	-6	3,003	-0.20%
2022/12/02	1	44.55	4	44.58	44.60	-3	2,832	-0.11%
2022/12/01	1	44.35	15	44.39	44.50	-14	2,700	-0.52%
2022/11/30	11	43.35	2	43.00	42.85	9	2,556	0.35%
2022/11/24	3	40.55	0	0.00	40.25	3	2,922	0.10%
2022/11/22	4	41.05	0	0.00	40.50	4	2,995	0.13%
2022/11/18	1	42.25	6	41.20	41.00	-5	3,041	-0.16%
2022/11/17	23	42.31	14	42.23	42.10	9	3,030	0.30%
2022/11/10	2	40.65	4	40.88	41.00	-2	2,796	-0.07%
2022/11/09	1	40.15	0	0.00	39.65	1	2,883	0.03%
2022/10/21	0	0.00	0	38.05	37.60	0	3,166	0.00%
2022/10/20	0	0.00	2	39.15	38.00	-2	3,197	-0.06%
2022/10/13	0	0.00	10	36.32	34.90	-10	3,402	-0.29%
2022/09/22	1	39.60	0	0.00	39.65	1	3,997	0.03%
2022/09/21	0	0.00	2	39.65	39.55	-2	4,029	-0.05%
2022/09/14	2	41.98	0	0.00	42.45	2	4,515	0.04%
2022/09/13	0	0.00	3	41.32	42.80	-3	4,599	-0.07%
2022/09/12	1	41.90	0	0.00	41.90	1	4,685	0.02%
2022/09/08	3	41.85	0	0.00	41.55	3	4,817	0.06%
2022/09/07	0	0.00	1	41.25	41.20	-1	5,027	-0.02%
2022/09/06	1	40.50	0	0.00	40.80	1	5,431	0.02%
2022/09/02	10	43.35	0	44.00	44.00	10	5,465	0.18%
2022/09/01	3	43.85	3	44.05	42.60	0	5,552	0.00%
2022/08/31	4	43.00	4	43.30	43.70	0	5,750	0.00%
2022/08/30	1	42.35	0	0.00	42.15	1	5,832	0.02%
2022/08/26	2	41.80	5	41.65	41.80	-3	6,924	-0.04%
2022/08/22	5	41.00	0	0.00	40.75	5	8,267	0.06%
2022/08/19	1	41.70	0	0.00	41.25	1	8,258	0.01%
2022/08/17	5	41.30	0	0.00	41.10	5	8,253	0.06%
2022/08/15	0	0.00	2	41.35	41.50	-2	8,183	-0.02%
2022/08/11	5	40.50	0	0.00	40.10	5	8,125	0.06%
2022/08/05	2	38.25	0	0.00	38.55	2	7,939	0.03%
2022/08/04	0	0.00	6	37.25	37.25	-6	7,932	-0.08%
2022/08/02	1	38.50	0	0.00	38.30	1	7,931	0.01%
2022/07/29	6	39.40	0	0.00	39.15	6	7,858	0.08%
2022/07/28	1	38.60	0	0.00	38.70	1	7,851	0.01%
2022/07/22	1	37.65	2	37.70	37.05	-1	7,746	-0.01%
2022/07/19	2	36.20	0	0.00	36.10	2	7,579	0.03%
2022/07/06	0	0.00	5	38.45	37.80	-5	7,847	-0.06%
2022/07/01	2	42.20	1	39.20	38.80	1	8,901	0.01%
2022/06/30	0	0.00	1	42.30	41.70	-1	8,885	-0.01%
2022/06/29	1	43.55	0	0.00	43.50	1	9,490	0.01%
2022/06/28	4	44.69	11	44.79	44.25	-7	9,690	-0.07%
2022/06/27	10	45.55	0	0.00	45.60	10	9,628	0.10%
2022/06/24	0	0.00	2	45.05	44.85	-2	9,490	-0.02%
2022/06/22	2	43.65	1	42.95	42.80	1	9,358	0.01%
2022/06/20	3	44.67	11	44.60	42.65	-8	9,360	-0.09%
2022/06/17	3	45.00	105	45.29	45.90	-102	9,340	-1.09%	大賣/鉅額交易
2022/06/16	13	46.55	11	47.64	45.05	2	9,253	0.02%
2022/06/15	125	48.33	42	47.59	46.50	83	9,064	0.92%	大買/
2022/06/14	2	45.75	5	45.75	46.80	-3	8,648	-0.03%
2022/06/13	2	45.73	0	0.00	46.25	2	8,523	0.02%
2022/06/10	5	46.90	1	47.60	46.85	4	8,453	0.05%
2022/06/09	6	47.65	0	0.00	46.90	6	8,270	0.07%
2022/06/08	5	46.68	3	46.60	46.45	2	7,865	0.03%
2022/06/07	55	47.59	98	47.91	46.80	-43	7,610	-0.57%
2022/06/06	10	46.41	1	46.40	46.00	9	6,831	0.13%
2022/06/02	12	46.37	15	46.33	47.15	-3	6,442	-0.05%
2022/06/01	0	0.00	48	44.02	43.25	-48	5,640	-0.85%
2022/05/31	28	43.34	48	43.23	43.30	-20	5,373	-0.37%
2022/05/30	49	42.28	34	42.44	42.30	15	5,287	0.28%
2022/05/27	0	0.00	1	40.80	40.60	-1	5,150	-0.02%
2022/05/26	5	41.00	0	0.00	40.00	5	5,173	0.10%
2022/05/25	0	0.00	18	39.83	40.00	-18	5,144	-0.35%
2022/05/24	3	39.65	0	0.00	39.25	3	5,178	0.06%
2022/05/23	15	40.67	0	0.00	40.70	15	5,144	0.29%
2022/05/11	0	0.00	15	39.62	38.85	-15	5,332	-0.28%
2022/05/09	0	0.00	3	39.95	38.90	-3	5,506	-0.05%
2022/05/05	3	41.00	2	40.35	40.85	1	6,053	0.02%
2022/05/03	5	40.70	5	41.05	40.20	0	6,536	0.00%
2022/04/29	0	0.00	11	40.00	39.50	-11	6,569	-0.17%
2022/04/28	3	40.95	0	0.00	39.30	3	6,630	0.05%
2022/04/21	8	42.50	0	0.00	42.10	8	7,023	0.11%
2022/04/14	2	42.60	0	0.00	43.10	2	7,033	0.03%
2022/04/13	47	44.26	78	45.01	43.75	-31	7,047	-0.44%
2022/04/12	10	42.70	25	43.32	43.45	-15	6,629	-0.23%
2022/04/11	122	44.02	102	44.40	42.55	20	6,476	0.31%	大買/大賣/
2022/04/08	47	43.41	22	43.40	43.80	25	6,156	0.41%
2022/04/07	75	43.54	13	43.35	42.95	62	5,796	1.07%
2022/04/06	7	40.69	0	0.00	40.40	7	5,378	0.13%
2022/04/01	1	43.80	8	43.57	41.50	-7	5,326	-0.13%
2022/03/31	19	41.68	2	42.20	42.70	17	4,699	0.36%
2022/03/30	5	40.76	0	0.00	40.95	5	4,508	0.11%
2022/03/29	0	0.00	1	39.90	39.90	-1	4,507	-0.02%
2022/03/28	0	0.00	7	39.75	40.65	-7	4,522	-0.15%
2022/03/25	7	41.49	0	0.00	41.15	7	4,505	0.16%
2022/03/24	1	41.60	0	0.00	40.55	1	4,467	0.02%
2022/03/23	1	41.35	11	41.70	41.25	-10	4,439	-0.23%
2022/03/22	10	41.70	16	41.34	41.15	-6	4,403	-0.14%
2022/03/18	6	39.38	2	39.75	39.05	4	4,386	0.09%
2022/03/17	1	38.80	2	39.10	38.80	-1	4,468	-0.02%
2022/03/15	1	38.60	1	37.50	37.50	0	4,702	0.00%
2022/03/10	1	38.70	0	0.00	38.30	1	5,070	0.02%
2022/03/07	1	37.40	1	37.50	37.10	0	5,357	0.00%
2022/03/04	2	39.40	0	0.00	39.05	2	5,446	0.04%
2022/03/03	13	41.18	6	40.97	39.80	7	5,537	0.13%
2022/02/23	2	40.40	0	0.00	40.55	2	6,144	0.03%
2022/02/21	1	41.00	1	41.60	40.80	0	6,731	0.00%
2022/02/17	6	41.39	3	40.80	40.85	3	7,449	0.04%
2022/02/16	1	41.50	9	42.04	42.05	-8	7,729	-0.10%
2022/02/15	0	0.00	1	41.05	40.35	-1	7,766	-0.01%
2022/02/11	6	40.93	0	0.00	40.75	6	8,079	0.07%
2022/02/10	5	42.30	7	42.02	41.60	-2	8,150	-0.02%
2022/02/09	5	42.15	6	42.41	42.00	-1	8,151	-0.01%
2022/02/08	3	42.10	2	42.13	42.50	1	8,338	0.01%
2022/02/07	0	0.00	1	41.00	41.90	-1	8,113	-0.01%
2022/01/26	7	39.59	4	40.40	39.30	3	7,866	0.04%
2022/01/25	2	39.73	7	40.31	38.50	-5	7,821	-0.06%
2022/01/21	1	38.90	10	39.23	38.90	-9	7,730	-0.12%
2022/01/20	1	39.85	13	39.84	39.45	-12	7,757	-0.15%
2022/01/19	12	37.78	22	37.80	38.20	-10	7,660	-0.13%
2022/01/14	2	33.90	2	34.50	34.45	0	7,750	0.00%
2022/01/13	3	35.13	1	35.10	35.10	2	7,752	0.03%
2022/01/12	1	35.40	1	35.30	35.50	0	7,751	0.00%
2022/01/11	1	36.65	0	0.00	36.45	1	7,759	0.01%
2022/01/10	0	0.00	1	37.45	37.45	-1	7,749	-0.01%
2022/01/07	3	37.25	0	0.00	37.30	3	7,774	0.04%
2022/01/06	3	38.35	0	0.00	38.50	3	7,781	0.04%
2022/01/03	5	39.81	0	0.00	39.70	5	7,792	0.06%
2021/12/30	0	0.00	0	40.10	39.95	0	7,824	0.00%
2021/12/27	1	40.50	0	0.00	40.30	1	8,295	0.01%
2021/12/21	0	0.00	1	40.90	40.95	-1	8,597	-0.01%
2021/12/20	1	40.70	1	41.10	41.05	0	8,603	0.00%
2021/12/17	2	40.23	0	0.00	40.00	2	8,562	0.02%
2021/12/16	3	41.30	0	0.00	41.20	3	8,485	0.04%
2021/12/15	1	40.80	0	0.00	41.15	1	8,434	0.01%
2021/12/13	1	43.70	0	0.00	43.00	1	8,274	0.01%
2021/12/10	4	43.18	1	43.10	44.50	3	8,162	0.04%
2021/12/09	2	45.88	0	0.00	44.50	2	8,038	0.02%
2021/12/08	7	45.48	1	45.10	45.15	6	7,958	0.08%
2021/12/07	3	45.12	0	0.00	45.85	3	7,912	0.04%
2021/12/06	0	0.00	1	45.55	45.45	-1	7,813	-0.01%
2021/12/03	10	44.85	11	45.04	44.50	-1	7,663	-0.01%
2021/12/02	1	43.85	0	0.00	43.05	1	7,505	0.01%
2021/12/01	0	0.00	10	43.00	43.40	-10	7,396	-0.14%
2021/11/30	10	44.45	11	43.68	43.40	-1	7,356	-0.01%
2021/11/29	5	42.55	0	0.00	42.25	5	7,265	0.07%
2021/11/25	1	45.45	0	0.00	44.95	1	7,006	0.01%
2021/11/24	15	44.77	22	44.70	45.15	-7	6,847	-0.10%
2021/11/22	1	43.40	2	43.90	43.00	-1	6,432	-0.02%
2021/11/19	3	43.57	10	43.36	43.65	-7	6,353	-0.11%
2021/11/18	3	45.32	11	44.98	44.10	-8	6,144	-0.13%
2021/11/17	0	0.00	10	43.46	43.50	-10	5,726	-0.17%
2021/11/16	10	43.16	103	43.11	42.05	-93	5,502	-1.69%	大賣/
2021/11/15	18	41.24	1	41.50	41.55	17	4,984	0.34%
2021/11/11	1	41.55	2	41.85	39.00	-1	4,548	-0.02%
2021/11/10	2	40.05	11	39.13	39.50	-9	4,331	-0.21%
2021/11/09	1	38.35	1	39.35	38.85	0	4,179	0.00%
2021/11/08	11	38.15	10	40.00	38.00	1	4,063	0.02%
2021/11/05	2	39.38	3	39.80	39.80	-1	3,986	-0.03%
2021/11/04	4	38.10	0	0.00	38.20	4	3,769	0.11%
2021/11/03	1	37.15	0	0.00	37.00	1	3,715	0.03%
2021/11/02	5	38.65	8	37.68	37.10	-3	3,701	-0.08%
2021/11/01	1	38.35	9	38.77	37.70	-8	3,523	-0.23%
2021/10/29	1	37.25	2	36.55	37.10	-1	3,433	-0.03%
2021/10/28	3	36.47	2	35.70	35.70	1	3,373	0.03%
2021/10/27	2	35.60	2	35.90	36.60	0	3,439	0.00%
2021/10/26	1	35.30	3	36.00	35.70	-2	3,391	-0.06%
2021/10/22	0	0.00	5	32.00	32.00	-5	3,071	-0.16%
2021/10/15	10	32.20	0	0.00	32.10	10	3,100	0.32%
2021/10/12	1	31.05	0	0.00	30.45	1	3,022	0.03%
2021/10/08	0	0.00	1	33.45	32.45	-1	2,967	-0.03%
2021/10/05	2	34.25	3	34.03	32.70	-1	2,869	-0.03%
2021/10/04	2	32.85	1	32.60	33.10	1	2,536	0.04%
2021/10/01	2	33.80	2	30.85	30.85	0	2,491	0.00%
2021/09/30	0	0.00	3	32.27	33.20	-3	2,443	-0.12%
2021/09/29	4	33.30	5	33.30	32.00	-1	2,568	-0.04%
2021/09/28	7	33.24	6	33.12	32.80	1	2,567	0.04%
2021/09/27	3	31.80	2	31.40	31.70	1	2,393	0.04%
2021/09/15	1	32.10	2	31.90	31.95	-1	2,544	-0.04%
2021/09/14	3	32.55	0	0.00	32.20	3	2,546	0.12%
2021/09/13	0	0.00	2	31.50	31.70	-2	2,509	-0.08%
2021/09/10	5	31.69	3	31.73	31.40	2	2,492	0.08%
2021/09/09	3	32.47	2	32.45	32.75	1	2,447	0.04%
2021/08/20	1	29.10	0	0.00	29.00	1	2,254	0.04%
2021/08/16	1	29.65	0	0.00	29.15	1	2,316	0.04%
2021/08/13	1	31.40	0	0.00	31.05	1	2,297	0.04%
2021/08/12	1	31.55	0	0.00	31.35	1	2,295	0.04%
2021/08/11	0	0.00	15	31.35	31.05	-15	2,300	-0.65%
2021/08/10	0	0.00	76	33.53	32.90	-76	2,272	-3.34%
2021/08/06	90	38.09	1	36.70	36.50	89	2,215	4.02%
2021/08/05	40	38.50	0	0.00	38.25	40	2,210	1.81%
2021/08/03	0	0.00	2	38.60	38.70	-2	2,185	-0.09%
2021/08/02	2	39.05	0	0.00	39.20	2	2,114	0.09%
2021/07/26	1	35.55	5	35.60	35.50	-4	1,836	-0.22%
2021/07/23	1	35.30	0	0.00	35.55	1	1,828	0.05%
2021/07/22	0	0.00	2	33.88	33.85	-2	1,816	-0.11%
2021/07/21	1	33.35	0	0.00	33.25	1	1,806	0.06%
2021/07/19	1	35.25	0	0.00	35.05	1	1,759	0.06%
2021/07/15	2	35.60	0	0.00	35.50	2	1,778	0.11%
2021/07/14	3	35.50	1	36.40	35.35	2	1,777	0.11%
2021/07/13	0	0.00	36	38.28	36.95	-36	1,760	-2.05%
2021/07/12	1	37.05	1	37.10	37.10	0	1,705	0.00%
2021/07/09	0	0.00	2	36.90	36.90	-2	1,695	-0.12%
2021/07/08	135	38.83	0	0.00	37.95	135	1,702	7.93%	大買/鉅額交易
2021/07/06	7	39.39	3	39.22	38.45	4	1,717	0.23%
2021/07/05	1	37.40	2	37.18	38.35	-1	1,591	-0.06%
2021/06/29	0	0.00	1	33.50	33.05	-1	1,671	-0.06%
2021/06/28	2	32.45	5	32.35	33.90	-3	1,655	-0.18%
2021/06/25	5	31.50	0	0.00	31.40	5	1,624	0.31%
2021/05/27	1	30.80	0	0.00	30.50	1	1,913	0.05%
2021/05/25	0	0.00	5	29.30	29.30	-5	1,935	-0.26%
2021/05/19	1	26.15	0	0.00	26.15	1	2,202	0.05%
2021/05/18	4	26.38	0	0.00	27.25	4	2,211	0.18%
2021/05/05	1	33.70	0	0.00	33.65	1	2,287	0.04%
2021/05/04	0	0.00	5	31.55	32.90	-5	2,364	-0.21%
2021/05/03	1	35.15	0	0.00	35.00	1	2,360	0.04%
2021/04/26	5	38.30	0	0.00	38.20	5	2,420	0.21%
2021/04/23	1	38.00	0	0.00	38.00	1	2,436	0.04%
2021/04/22	1	38.00	0	0.00	37.70	1	2,468	0.04%
2021/04/12	4	39.79	0	0.00	39.75	4	2,657	0.15%
2021/04/09	4	42.44	0	0.00	41.65	4	2,658	0.15%
2021/04/08	9	43.82	1	43.70	43.80	8	2,631	0.30%
2021/04/07	3	43.25	0	0.00	43.60	3	2,621	0.11%
2021/04/06	1	43.15	3	43.37	44.00	-2	2,567	-0.08%
2021/03/31	0	0.00	1	38.40	38.20	-1	2,574	-0.04%
2021/03/30	1	39.70	0	0.00	39.10	1	2,591	0.04%
2021/03/23	1	38.40	0	0.00	38.25	1	2,673	0.04%
2021/03/19	1	40.05	5	40.05	40.05	-4	2,679	-0.15%
2021/03/18	2	39.73	0	0.00	40.95	2	2,686	0.07%
2021/03/17	3	39.65	1	39.40	39.45	2	2,710	0.07%
2021/02/26	0	0.00	1	44.65	44.85	-1	3,845	-0.03%
2021/02/25	0	0.00	1	45.00	45.55	-1	3,906	-0.03%
2021/01/28	0	0.00	2	38.10	38.95	-2	4,791	-0.04%
2021/01/26	0	0.00	1	40.00	38.60	-1	5,387	-0.02%
2021/01/25	1	35.50	3	35.93	36.90	-2	5,574	-0.04%
2021/01/22	3	33.13	0	0.00	33.55	3	5,613	0.05%
2021/01/20	2	34.90	0	0.00	34.05	2	5,602	0.04%
2021/01/19	3	36.80	0	0.00	36.35	3	5,579	0.05%
2021/01/15	1	38.50	6	39.00	38.70	-5	5,587	-0.09%
2021/01/14	2	38.00	0	0.00	37.95	2	5,599	0.04%
2021/01/12	2	36.85	0	0.00	35.95	2	5,738	0.03%
2021/01/06	1	40.35	0	0.00	39.80	1	5,971	0.02%
2020/12/28	1	39.05	0	0.00	39.15	1	6,021	0.02%
2020/12/25	3	40.55	0	0.00	40.35	3	5,973	0.05%
2020/12/24	2	42.60	1	42.10	41.80	1	5,891	0.02%
2020/12/23	1	42.00	0	0.00	42.50	1	5,922	0.02%
2020/12/21	1	41.55	0	0.00	41.30	1	6,036	0.02%
2020/12/18	0	0.00	2	43.00	43.00	-2	6,038	-0.03%
2020/12/10	1	45.00	0	0.00	45.50	1	6,081	0.02%
2020/12/09	0	0.00	6	46.60	46.45	-6	6,052	-0.10%
2020/12/08	3	47.35	0	0.00	47.20	3	6,016	0.05%
2020/12/07	0	0.00	11	46.33	45.15	-11	5,945	-0.19%
2020/12/04	13	50.75	0	0.00	49.90	13	5,781	0.22%
2020/12/03	3	51.97	0	0.00	54.90	3	5,571	0.05%
2020/12/01	1	45.45	0	0.00	46.10	1	5,163	0.02%
2020/11/30	0	0.00	1	46.60	45.00	-1	5,127	-0.02%
2020/11/27	1	46.90	1	46.85	47.05	0	5,031	0.00%
2020/11/26	1	47.30	1	46.90	47.30	0	5,032	0.00%
2020/11/25	1	47.10	1	46.55	47.20	0	5,055	0.00%
2020/11/20	0	0.00	1	48.90	48.35	-1	4,954	-0.02%
2020/11/19	0	0.00	1	50.40	50.40	-1	4,860	-0.02%
2020/11/17	1	48.30	0	0.00	48.30	1	4,737	0.02%
2020/11/12	0	0.00	2	45.30	45.75	-2	4,666	-0.04%
2020/11/11	2	44.43	0	0.00	47.05	2	4,679	0.04%
2020/11/09	0	0.00	1	48.10	46.50	-1	4,551	-0.02%
2020/11/06	1	46.60	5	47.73	47.60	-4	4,465	-0.09%
2020/11/05	0	0.00	6	45.52	46.00	-6	4,329	-0.14%
2020/11/04	5	44.85	1	45.50	45.00	4	4,100	0.10%
2020/11/03	4	43.20	2	40.40	45.10	2	3,930	0.05%
2020/11/02	0	0.00	9	39.27	41.00	-9	3,561	-0.25%
2020/10/26	1	36.30	0	0.00	36.10	1	3,298	0.03%
2020/10/22	2	37.08	0	0.00	36.95	2	3,366	0.06%
2020/10/21	0	0.00	56.6	38.32	38.30	-56.6	3,397	-1.67%
2020/10/20	1	40.40	11	39.92	39.85	-10	3,428	-0.29%
2020/10/19	0	0.00	2	39.48	39.50	-2	3,365	-0.06%
2020/10/16	3	38.77	0	0.00	38.00	3	3,327	0.09%
2020/10/14	1	39.10	2	39.20	38.95	-1	3,255	-0.03%
2020/10/12	6	37.77	3	37.77	37.95	3	3,207	0.09%
2020/10/08	0	0.00	1	36.00	36.20	-1	3,144	-0.03%
2020/10/05	1	32.90	0	0.00	32.80	1	3,261	0.03%
2020/09/29	0	0.00	1	34.00	33.50	-1	3,470	-0.03%
2020/09/24	6	32.90	2	33.20	32.55	4	3,686	0.11%
2020/09/23	3	35.73	0	0.00	35.30	3	3,768	0.08%
2020/09/22	2	36.20	0	0.00	36.50	2	3,926	0.05%
2020/09/21	0	0.00	2	38.05	38.00	-2	3,973	-0.05%
2020/09/18	3	38.55	0	0.00	39.10	3	3,924	0.08%
2020/09/16	1	36.10	0	0.00	36.15	1	3,857	0.03%
2020/09/15	1	37.40	0	0.00	36.60	1	3,857	0.03%
2020/09/09	0	0.00	3	35.20	36.80	-3	3,897	-0.08%
2020/09/02	0	0.00	33	39.19	37.90	-33	4,035	-0.82%
2020/09/01	30	38.85	0	0.00	38.80	30	4,047	0.74%
2020/08/31	1	39.10	0	0.00	39.35	1	4,041	0.02%
2020/08/19	0	0.00	1	33.50	35.80	-1	4,003	-0.02%
2020/08/17	1	35.20	0	0.00	34.50	1	4,020	0.02%
2020/08/11	1	37.50	0	0.00	37.20	1	4,127	0.02%
2020/08/10	4	38.98	1	38.50	38.60	3	4,182	0.07%
2020/08/07	0	0.00	1	39.90	39.90	-1	4,209	-0.02%
2020/08/03	0	0.00	5	37.06	37.20	-5	4,593	-0.11%
2020/07/31	2	38.10	2	38.70	38.15	0	4,819	0.00%
2020/07/30	5	36.80	0	0.00	37.75	5	4,995	0.10%
2020/07/28	1	36.45	0	0.00	36.20	1	5,147	0.02%
2020/07/27	4	38.85	10	37.26	37.55	-6	5,174	-0.12%
2020/07/24	3	39.37	6	40.68	39.95	-3	5,227	-0.06%
2020/07/22	2	41.30	6	40.23	41.35	-4	5,464	-0.07%
2020/07/21	5	38.30	5	39.70	38.90	0	5,613	0.00%
2020/07/20	5	35.00	5	38.20	38.70	0	5,708	0.00%
2020/07/17	17	40.62	0	0.00	38.55	17	5,734	0.30%
2020/07/16	3	37.40	0	0.00	41.10	3	5,708	0.05%
2020/07/13	0	0.00	1	38.30	37.85	-1	5,826	-0.02%
2020/07/10	3	38.83	18	34.75	36.95	-15	5,806	-0.26%
2020/07/09	1	37.30	1	38.30	38.60	0	5,696	0.00%
2020/07/08	18	33.80	0	0.00	35.10	18	5,540	0.32%
2020/07/06	0	0.00	2	30.10	29.05	-2	5,361	-0.04%
2020/07/03	0	0.00	2.6	28.60	28.75	-2.6	5,356	-0.05%
2020/07/02	3	29.38	17	29.45	28.60	-14	5,270	-0.27%
2020/07/01	2	27.35	145	27.03	27.90	-143	5,129	-2.79%	大賣/鉅額交易
2020/06/30	35	23.74	30	24.70	25.40	5	4,946	0.10%
2020/06/29	10	23.20	0	0.00	23.10	10	4,877	0.21%
2020/06/24	60	23.40	0	0.00	23.35	60	4,888	1.23%
2020/06/23	50	23.66	0	0.00	23.40	50	4,893	1.02%
2020/06/22	20	24.10	0	0.00	23.75	20	4,894	0.41%
2020/06/17	7	24.60	14	24.19	24.35	-7	4,923	-0.14%
2020/06/16	5	23.20	0	0.00	23.00	5	4,915	0.10%
2020/06/15	0	0.00	2	23.30	23.00	-2	4,966	-0.04%
2020/06/12	6	22.60	0	0.00	23.55	6	4,969	0.12%
2020/06/11	3	23.65	33	23.39	23.00	-30	4,978	-0.60%
2020/06/10	15	24.50	0	0.00	24.20	15	4,963	0.30%
2020/06/09	19	23.48	1	23.90	23.65	18	4,954	0.36%
2020/06/08	2	25.45	0	0.00	24.75	2	4,927	0.04%
2020/05/28	0	0.00	1	26.00	25.35	-1	5,002	-0.02%
2020/05/19	0	0.00	3	26.17	25.95	-3	4,961	-0.06%
2020/05/13	0	0.00	3	26.32	26.05	-3	4,810	-0.06%
2020/05/12	4	25.98	1	26.95	26.10	3	4,859	0.06%
2020/05/11	2	24.98	13	25.59	26.20	-11	4,863	-0.23%
2020/05/08	12	28.55	30	28.75	26.15	-18	4,859	-0.37%
2020/05/07	32	26.99	1	27.40	27.40	31	4,664	0.66%
2020/05/06	0	0.00	4	23.74	24.95	-4	4,554	-0.09%
2020/05/05	1	22.30	3	23.13	22.70	-2	4,469	-0.04%
2020/05/04	1	22.75	3	22.98	22.80	-2	4,394	-0.05%
2020/04/30	1	24.15	23	23.80	23.60	-22	4,351	-0.51%
2020/04/29	5	23.34	0	0.00	23.80	5	4,310	0.12%
2020/04/28	4	24.58	50	24.01	23.75	-46	4,265	-1.08%
2020/04/27	5	22.90	11.1	23.29	23.35	-6.1	4,021	-0.15%
2020/04/24	2	19.90	7	21.11	21.25	-5	3,958	-0.13%
2020/04/23	2	19.40	33	19.87	19.70	-31	3,853	-0.80%
2020/04/22	1	18.35	31	18.36	18.45	-30	3,750	-0.80%
2020/04/21	9	17.68	1	17.20	17.25	8	3,695	0.22%
2020/04/20	0	0.00	18	18.53	18.40	-18	3,684	-0.49%
2020/04/17	19	18.08	34	17.59	18.05	-15	3,645	-0.41%
2020/04/16	4	16.30	24	17.57	17.40	-20	3,539	-0.57%
2020/04/15	0	0.00	21	15.78	16.35	-21	3,430	-0.61%
2020/04/14	0	0.00	4	15.00	14.90	-4	3,392	-0.12%
2020/04/13	11	14.96	0	0.00	14.65	11	3,409	0.32%
2020/04/10	1	14.95	19	14.87	14.95	-18	3,454	-0.52%
2020/04/09	87	15.55	14	15.41	14.45	73	3,456	2.11%
2020/04/08	21	14.84	19	15.27	15.30	2	3,516	0.06%
2020/04/07	0	0.00	1	14.25	14.30	-1	3,580	-0.03%
2020/04/06	3	12.53	1	12.35	13.00	2	3,728	0.05%
2020/04/01	2	11.80	2	11.60	11.85	0	3,794	0.00%
2020/03/30	2	11.10	0	0.00	11.10	2	3,813	0.05%
2020/03/27	0	0.00	6	11.53	10.75	-6	3,816	-0.16%
2020/03/26	5	10.90	0	0.00	10.85	5	3,800	0.13%
2020/03/25	1	11.05	0	0.00	11.20	1	3,786	0.03%
2020/03/23	5	10.00	7	10.14	10.05	-2	3,749	-0.05%
2020/03/20	2	10.60	7	10.81	11.05	-5	3,719	-0.13%
2020/03/19	2	10.15	3	10.47	10.05	-1	3,688	-0.03%
2020/03/18	5	11.48	0	0.00	11.15	5	3,662	0.14%
2020/03/17	4	12.25	0	0.00	12.10	4	3,681	0.11%
2020/03/16	4	13.45	0	0.00	13.35	4	3,689	0.11%
2020/03/12	27	15.17	0	0.00	14.90	27	3,782	0.71%
2020/03/11	0	0.00	45	15.76	16.55	-45	3,816	-1.18%
2020/03/10	17	14.32	23	14.57	15.05	-6	3,725	-0.16%
2020/03/09	6	13.70	0	0.00	13.70	6	3,670	0.16%
2020/03/06	3	14.83	1	15.20	14.90	2	3,683	0.05%
2020/03/05	14	15.26	2.5	15.52	15.25	11.5	3,750	0.31%
2020/03/04	44	15.22	0	0.00	15.20	44	3,785	1.16%
2020/03/03	6	15.90	2	16.70	16.10	4	3,761	0.11%
2020/03/02	2	15.38	13	16.41	16.35	-11	3,725	-0.30%
2020/02/27	51	15.90	5	16.35	15.90	46	3,684	1.25%
2020/02/26	6	17.98	1	18.00	17.50	5	3,588	0.14%
2020/02/21	0	19.25	15.7	19.44	19.35	-15.7	3,458	-0.45%
2020/02/20	6	18.58	0	0.00	18.70	6	3,377	0.18%
2020/02/19	5	18.55	0	0.00	19.00	5	3,338	0.15%
2020/02/18	1	19.10	22	19.61	19.25	-21	3,309	-0.63%
2020/02/14	7	19.36	168	19.80	19.70	-161	3,236	-4.97%	大賣/鉅額交易
2020/02/13	22	19.55	6	19.88	19.00	16	3,138	0.51%
2020/02/12	18	20.35	0	0.00	20.20	18	3,034	0.59%
2020/02/11	0	0.00	32	19.95	20.60	-32	2,955	-1.08%
2020/02/10	35	19.41	69	19.35	19.20	-34	2,815	-1.21%
2020/02/07	120	18.64	2	18.83	19.15	118	2,720	4.34%	大買/鉅額交易
2020/02/06	72	18.40	1	18.40	18.50	71	2,563	2.77%
2020/02/05	0	0.00	140	16.85	16.85	-140	2,439	-5.74%	大賣/鉅額交易
2020/02/03	2	15.28	0	0.00	15.25	2	2,320	0.09%
2020/01/31	0	0.00	122	15.20	16.90	-122	2,254	-5.41%	大賣/鉅額交易
2020/01/17	1	17.75	0	0.00	18.15	1	2,062	0.05%
2020/01/14	19	18.40	0	0.00	18.40	19	1,895	1.00%
2020/01/13	105	16.65	53	16.68	16.75	52	1,826	2.85%	大買/
2020/01/09	60	16.60	0	0.00	16.40	60	1,781	3.37%
2020/01/06	0	0.00	2	15.65	16.05	-2	1,711	-0.12%
2020/01/03	16	16.80	1	16.75	16.35	15	1,638	0.92%
2020/01/02	49	18.95	15	19.25	18.15	34	1,607	2.12%
2019/12/31	25	16.66	59	17.52	17.85	-34	1,497	-2.27%
2019/12/30	18	14.35	0	0.00	16.25	18	1,348	1.33%
2019/12/27	10	14.55	6	14.76	14.90	4	1,171	0.34%
2019/12/26	49	13.22	1	13.15	13.55	48	1,051	4.56%
2019/12/25	58	12.55	0	0.00	12.70	58	1,018	5.69%
2019/12/19	20	11.40	0	0.00	11.40	20	947	2.11%
2019/12/12	33	12.09	0	0.00	12.00	33	859	3.84%
2019/12/11	9	12.33	0	0.00	12.25	9	813	1.11%
2019/10/15	0	0.00	3	6.34	6.27	-3	145	-2.06%
2019/10/02	1	6.50	0	0.00	6.46	1	136	0.73%
2019/09/19	2	6.59	0	0.00	6.58	2	159	1.26%
2019/05/21	0	0.00	3	6.43	6.46	-3	237	-1.26%
2019/02/26	0	0.00	2	7.14	7.28	-2	217	-0.92%
2019/02/25	2	7.07	0	0.00	7.09	2	193	1.04%
2018/06/28	0	0.00	10	9.06	9.03	-10	1,518	-0.66%
2018/06/25	0	0.00	1	9.30	9.13	-1	1,504	-0.07%
2018/06/22	1	9.50	0	0.00	9.50	1	1,489	0.07%
2018/06/21	10	9.74	0	0.00	9.74	10	1,443	0.69%
2018/06/01	0	0.00	2	9.46	9.70	-2	785	-0.25%
2018/05/31	2	8.82	0	0.00	8.89	2	614	0.33%
2018/05/25	0	0.00	3	7.79	7.75	-3	485	-0.62%
2018/05/24	3	7.41	0	0.00	7.49	3	440	0.68%
2018/05/07	0	0.00	2	7.00	6.76	-2	418	-0.48%
2018/05/04	2	7.00	0	0.00	7.00	2	413	0.48%