凱崴 (5498)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 凱崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱崴

(5498)

可現股當沖

股價
15.75
漲跌
▼0.15
漲幅
-0.94%
成交量
6,102張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱崴 (5498)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	15.70	10	15.70	15.75	-9	7,674	-0.12%
2024/05/30	1	16.00	3	16.13	15.90	-2	7,729	-0.03%
2024/05/29	21	17.63	20	17.48	17.15	1	7,578	0.01%
2024/05/28	0	0.00	25	17.26	17.00	-25	7,336	-0.34%
2024/05/27	46	17.93	19	17.87	17.65	27	7,135	0.38%
2024/05/24	17	16.19	21	16.36	17.10	-4	6,570	-0.06%
2024/05/23	40	15.94	24	15.66	15.55	16	6,120	0.26%
2024/05/22	1	15.45	1	15.30	15.60	0	5,662	0.00%
2024/05/17	2	14.45	0	0.00	14.30	2	5,642	0.04%
2024/05/14	0	0.00	1	13.65	13.75	-1	5,497	-0.02%
2024/05/07	3	13.20	3	13.75	13.65	0	5,401	0.00%
2024/05/06	0	0.00	1	13.45	13.15	-1	5,319	-0.02%
2024/05/03	1	13.55	0	0.00	13.55	1	5,192	0.02%
2024/04/23	0	0.00	1	12.05	12.00	-1	5,114	-0.02%
2024/04/22	0	0.00	3	12.10	12.00	-3	5,109	-0.06%
2024/04/19	0	0.00	3	11.80	12.10	-3	5,098	-0.06%
2024/04/18	0	12.65	0	0.00	12.50	0	5,065	0.00%
2024/04/10	1	13.80	1	13.90	13.70	0	4,958	0.00%
2024/03/27	0	0.00	1	14.20	14.20	-1	4,808	-0.02%
2024/03/25	1	13.95	1	14.15	14.45	0	4,688	0.00%
2024/03/21	0	0.00	1	13.40	13.35	-1	4,489	-0.02%
2024/03/20	0	0.00	15	14.05	13.85	-15	4,434	-0.34%
2024/03/19	1	15.05	0	0.00	14.35	1	4,554	0.02%
2024/03/15	6	14.99	0	0.00	14.65	6	4,415	0.14%
2024/03/14	2	15.10	2	15.05	15.05	0	4,350	0.00%
2024/03/13	4	14.88	1	15.00	15.15	3	4,241	0.07%
2024/03/12	1	16.15	0	0.00	16.10	1	3,972	0.03%
2024/03/11	33	16.68	26	16.37	16.20	7	3,745	0.19%
2024/03/08	13	16.00	5	15.72	15.80	8	3,325	0.24%
2024/03/07	1	17.00	1	17.05	17.05	0	2,277	0.00%
2024/03/06	5	15.20	8	15.37	15.50	-3	2,101	-0.14%
2024/03/05	6	13.95	0	0.00	14.10	6	1,665	0.36%
2024/03/01	3	13.15	3	12.88	12.80	0	1,488	0.00%
2024/02/22	1	13.45	2	13.28	13.00	-1	1,273	-0.08%
2024/02/19	2	12.40	2	12.38	12.55	0	946	0.00%
2024/02/16	1	11.85	0	0.00	12.05	1	893	0.11%
2024/01/30	0	0.00	1	11.90	11.70	-1	817	-0.12%
2024/01/26	1	11.75	0	0.00	11.55	1	738	0.14%
2024/01/25	1	11.55	1	11.60	11.55	0	715	0.00%
2024/01/23	0	0.00	1	11.40	11.35	-1	678	-0.15%
2024/01/16	1	11.30	1	11.15	11.15	0	629	0.00%
2023/12/15	0	0.00	1	11.50	11.50	-1	526	-0.19%
2023/12/14	8	12.10	6	12.01	11.60	2	481	0.42%
2023/10/03	1	11.35	1	11.45	11.30	0	561	0.00%
2023/09/25	0	0.00	5	10.95	11.00	-5	587	-0.85%
2023/09/11	0	0.00	1	11.70	11.55	-1	687	-0.15%
2023/09/08	0	0.00	1	11.55	11.60	-1	689	-0.15%
2023/09/07	2	11.80	0	0.00	11.60	2	712	0.28%
2023/08/21	2	11.75	2	11.60	11.55	0	1,526	0.00%
2023/07/24	1	11.85	1	11.95	11.70	0	2,143	0.00%
2023/06/12	1	12.45	1	12.45	12.50	0	2,007	0.00%
2023/06/02	1	13.45	1	13.60	13.25	0	1,826	0.00%
2023/06/01	5	13.05	0	0.00	13.00	5	1,744	0.29%
2023/05/30	19	13.39	19	13.51	13.00	0	1,639	0.00%
2023/05/24	0	0.00	5	12.01	12.15	-5	1,231	-0.41%
2023/05/11	7	12.41	7	12.16	12.05	0	961	0.00%
2023/05/10	10	12.65	5	12.65	12.80	5	844	0.59%
2023/05/09	1	11.75	1	11.60	11.65	0	744	0.00%
2023/05/04	2	11.60	2	11.30	11.25	0	545	0.00%
2023/03/01	2	11.43	2	11.38	11.40	0	631	0.00%
2023/02/17	0	10.80	0	0.00	10.45	0	532	0.00%
2023/02/14	0	10.35	0	0.00	10.35	0	534	0.00%
2023/02/10	0	10.50	0	0.00	10.45	0	534	0.00%
2023/02/09	0	10.50	0	0.00	10.50	0	533	0.00%
2022/12/27	2	11.35	2	11.40	11.30	0	483	0.00%
2022/12/20	11	11.30	12	10.83	10.75	-1	299	-0.33%
2022/12/19	2	10.68	1	10.45	10.95	1	234	0.43%
2022/10/21	0	0.00	10	9.70	9.73	-10	673	-1.49%
2022/10/13	10	9.77	0	0.00	9.78	10	685	1.46%
2022/10/11	0	0.00	22	10.00	10.00	-22	687	-3.20%
2022/09/23	22	11.09	0	0.00	10.85	22	711	3.09%
2022/09/22	0	0.00	20	11.10	11.05	-20	714	-2.80%
2022/09/21	9	10.95	9	11.25	10.95	0	715	0.00%
2022/09/19	10	11.15	0	0.00	11.10	10	710	1.41%
2022/09/08	10	11.60	20	11.63	11.55	-10	756	-1.32%
2022/09/02	10	11.65	0	0.00	11.55	10	860	1.16%
2022/09/01	8	11.91	0	0.00	11.70	8	858	0.93%
2022/08/31	1	12.05	7	12.24	12.05	-6	836	-0.72%
2022/08/30	15	12.03	7	12.29	12.05	8	821	0.97%
2022/08/29	2	11.55	4	11.75	11.70	-2	798	-0.25%
2022/08/26	5	11.82	0	0.00	11.65	5	778	0.64%
2022/08/22	1	11.00	3	11.15	10.95	-2	674	-0.30%
2022/08/19	2	11.25	0	0.00	11.25	2	624	0.32%
2022/07/13	1	10.10	1	10.00	10.05	0	626	0.00%
2022/06/16	3	12.35	5	12.17	11.85	-2	570	-0.35%
2022/06/09	1	11.60	0	0.00	11.50	1	453	0.22%
2022/06/07	1	11.70	0	0.00	11.65	1	458	0.22%
2022/05/24	0	0.00	1	11.55	11.60	-1	761	-0.13%
2022/05/23	1	11.20	0	0.00	11.20	1	716	0.14%
2022/03/07	1	12.95	0	0.00	13.05	1	1,533	0.07%
2022/03/02	0	0.00	1	13.95	13.90	-1	1,538	-0.07%
2022/03/01	1	13.00	0	0.00	14.05	1	1,529	0.07%
2022/02/16	0	0.00	2	13.80	13.85	-2	1,228	-0.16%
2022/02/14	2	13.40	0	0.00	13.40	2	1,251	0.16%
2021/12/17	1	13.80	0	0.00	13.80	1	979	0.10%
2021/11/24	0	0.00	0.2	14.45	14.45	-0.2	960	-0.02%
2021/10/22	1	14.25	1	14.25	14.25	0	1,414	0.00%
2021/09/28	10	15.84	10	15.89	15.60	0	2,323	0.00%
2021/09/08	0	0.00	5	15.70	15.70	-5	2,173	-0.23%
2021/08/25	1	16.80	0	0.00	17.10	1	2,294	0.04%
2021/07/27	5	19.25	0	0.00	19.20	5	2,509	0.20%
2021/07/21	5	19.00	7.1	19.17	19.10	-2.1	2,216	-0.10%
2021/07/19	6	18.60	5	18.29	18.40	1	2,364	0.04%
2021/07/13	0	0.00	1	18.40	18.00	-1	2,592	-0.04%
2021/06/30	1	17.45	1	17.20	17.20	0	3,975	0.00%
2021/06/25	0	0.00	1	17.80	17.45	-1	4,197	-0.02%
2021/06/15	0	0.00	2	17.70	17.75	-2	4,479	-0.04%
2021/05/14	1	14.70	0	0.00	14.65	1	4,773	0.02%
2021/05/11	0.1	16.68	4	16.35	16.25	-3.9	4,645	-0.08%
2021/05/10	2	17.75	0	0.00	17.70	2	4,607	0.04%
2021/05/04	2	17.75	0	0.00	18.20	2	4,612	0.04%
2021/04/28	0	0.00	3	20.27	20.60	-3	4,912	-0.06%
2021/04/27	0	0.00	1	20.50	20.30	-1	4,974	-0.02%
2021/04/26	5	20.85	2	21.05	20.90	3	5,005	0.06%
2021/04/23	3	20.47	1	20.40	20.60	2	4,922	0.04%
2021/04/19	0	0.00	1	19.95	19.65	-1	4,871	-0.02%
2021/04/15	5	19.90	5	20.10	19.95	0	4,882	0.00%
2021/04/14	0	0.00	4	19.50	19.60	-4	5,002	-0.08%
2021/04/13	2	21.10	0	0.00	20.10	2	5,036	0.04%
2021/04/12	2	21.35	0	0.00	21.30	2	5,007	0.04%
2021/04/07	3	18.90	30	19.40	19.35	-27	4,588	-0.59%
2021/04/06	30	19.30	1	18.10	19.00	29	4,308	0.67%
2021/04/01	1	17.55	1	17.60	17.55	0	4,008	0.00%
2021/03/29	0	0.00	40	17.38	17.15	-40	3,898	-1.03%
2021/03/25	20	17.29	0	0.00	17.05	20	4,095	0.49%
2021/03/24	0	0.00	1	17.20	16.90	-1	4,122	-0.02%
2021/03/23	23	17.17	0	0.00	16.70	23	4,193	0.55%
2021/03/22	0	0.00	2	17.15	17.25	-2	4,269	-0.05%
2021/03/16	2	16.65	0	0.00	16.65	2	4,929	0.04%
2021/03/11	0	0.00	3	16.55	16.55	-3	5,094	-0.06%
2021/03/09	0	0.00	2	16.00	16.20	-2	5,182	-0.04%
2021/03/03	0.7	16.55	0	0.00	16.55	0.7	5,649	0.01%
2021/03/02	0	0.00	10	17.00	16.35	-10	5,633	-0.18%
2021/02/19	10	16.45	0	0.00	16.80	10	5,795	0.17%
2021/01/27	0	0.00	10	15.90	15.95	-10	5,536	-0.18%
2021/01/25	10	16.35	10	16.53	16.10	0	5,505	0.00%
2021/01/20	11	15.74	0	0.00	15.65	11	4,987	0.22%
2021/01/18	0	0.00	7	17.49	17.70	-7	4,764	-0.15%
2021/01/15	0	0.00	8	17.84	17.65	-8	4,697	-0.17%
2021/01/11	3	16.95	0	0.00	16.90	3	4,320	0.07%
2021/01/08	3	17.30	0	0.00	17.20	3	4,257	0.07%
2021/01/07	0	0.00	1	18.15	17.65	-1	4,192	-0.02%
2021/01/06	0	0.00	1	17.75	17.45	-1	4,023	-0.02%
2021/01/04	2	16.73	2	16.60	17.35	0	3,784	0.00%
2020/12/30	0	0.00	1	15.95	16.05	-1	3,681	-0.03%
2020/12/29	1	16.10	1	16.25	15.85	0	3,658	0.00%
2020/12/23	0	0.00	1	16.30	16.40	-1	3,537	-0.03%
2020/12/22	4	17.45	1	17.15	15.95	3	3,545	0.08%
2020/12/21	1	16.90	0	0.00	17.10	1	3,558	0.03%
2020/12/18	1	16.10	0	0.00	16.20	1	3,480	0.03%
2020/12/15	11	16.91	3	18.10	15.25	8	3,185	0.25%
2020/12/14	2	15.60	5	15.67	16.50	-3	2,603	-0.12%
2020/12/11	0	0.00	2	15.25	15.00	-2	2,414	-0.08%
2020/12/09	0	0.00	1	15.35	14.90	-1	2,288	-0.04%
2020/12/04	1	15.25	5	15.00	14.15	-4	2,034	-0.20%
2020/12/03	5	14.80	1	15.00	14.90	4	1,941	0.21%
2020/12/02	6	14.97	0	0.00	14.80	6	1,836	0.33%
2020/11/27	1	13.70	0	0.00	13.75	1	1,417	0.07%
2020/07/20	0	0.00	1	12.75	12.35	-1	1,953	-0.05%
2020/06/23	4	12.35	4	12.43	12.00	0	1,604	0.00%
2020/06/19	78	12.05	78	12.18	12.05	0	1,301	0.00%
2020/05/20	0	0.00	1	11.40	11.65	-1	1,002	-0.10%
2020/05/18	1	11.55	0	0.00	11.50	1	978	0.10%
2020/05/15	1	11.10	1	10.95	11.45	0	870	0.00%
2020/02/20	25	11.13	25	11.21	11.05	0	1,406	0.00%
2020/02/18	0	0.00	2	10.85	10.85	-2	1,805	-0.11%
2020/02/14	2	11.43	0	0.00	11.30	2	1,917	0.10%
2020/02/12	1	11.15	2	11.10	11.15	-1	1,941	-0.05%
2020/02/05	0	0.00	2	10.75	10.70	-2	1,956	-0.10%
2020/01/13	10	12.70	10	12.75	12.70	0	2,069	0.00%
2019/12/31	0	0.00	1	12.65	12.70	-1	2,133	-0.05%
2019/12/26	1	13.30	1	13.05	12.80	0	2,159	0.00%
2019/12/23	1	12.50	0	0.00	12.50	1	2,121	0.05%
2019/12/20	0	0.00	16	12.65	12.50	-16	2,208	-0.72%
2019/12/18	40	12.85	26	12.96	12.95	14	2,416	0.58%
2019/12/05	2	12.68	0	0.00	12.40	2	2,999	0.07%
2019/11/28	2	13.00	0	0.00	12.90	2	3,078	0.06%
2019/11/26	1	13.30	0	0.00	13.10	1	3,194	0.03%
2019/11/25	0	0.00	11	13.15	13.10	-11	3,806	-0.29%
2019/11/18	3	13.70	0	0.00	13.90	3	4,661	0.06%
2019/11/15	2	13.25	4	13.25	13.60	-2	4,391	-0.05%
2019/11/14	0	0.00	1	12.50	12.40	-1	4,237	-0.02%
2019/11/13	1	12.80	24	12.65	12.70	-23	4,197	-0.55%
2019/11/11	0	0.00	10	12.80	12.20	-10	4,087	-0.24%
2019/10/04	8	12.45	0	0.00	12.25	8	3,561	0.22%
2019/09/24	9	12.59	9	12.69	13.15	0	3,312	0.00%
2019/09/17	10	12.95	0	0.00	12.80	10	2,919	0.34%
2019/09/06	8	12.40	0	0.00	12.60	8	2,333	0.34%
2019/09/05	16	12.38	0	0.00	12.40	16	2,282	0.70%
2019/08/29	1	12.20	2	12.30	12.40	-1	2,085	-0.05%
2019/08/28	16	12.78	15	12.85	12.80	1	1,972	0.05%
2019/08/26	1	11.70	1	11.30	11.75	0	1,081	0.00%
2019/08/23	0	0.00	1	10.20	10.70	-1	673	-0.15%
2019/08/22	2	9.74	0	0.00	9.74	2	433	0.46%
2018/05/14	0	0.00	10	12.55	12.60	-10	757	-1.32%
2018/03/13	1	11.90	2	12.10	12.20	-1	1,006	-0.10%
2018/03/12	1	11.80	0	0.00	11.80	1	976	0.10%
2018/01/19	0	0.00	10	12.75	12.75	-10	1,130	-0.88%
2018/01/17	0	0.00	10	12.65	12.65	-10	1,133	-0.88%
2018/01/16	0	0.00	10	12.45	12.45	-10	1,112	-0.90%