聖暉* (5536)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 聖暉* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聖暉*

(5536)

可現股當沖

股價
233.5
漲跌
▲4.0
漲幅
+1.74%
成交量
1,807張
產業
上櫃其他電子類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聖暉* (5536)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	1	224.00	222.00	-1	636	-0.16%
2024/05/21	0	0.00	1	224.50	225.50	-1	649	-0.15%
2024/05/20	0	0.00	0.1	223.00	225.00	-0.1	669	-0.01%
2024/05/17	0	0.00	1	228.50	228.00	-1	674	-0.15%
2024/05/15	0	0.00	1	223.00	222.00	-1	673	-0.15%
2024/05/14	0.1	208.50	0	0.00	211.00	0.1	653	0.01%
2024/05/13	2	202.50	5	205.80	206.50	-3	646	-0.47%
2024/05/10	2	204.25	0	0.00	203.50	2	643	0.31%
2024/05/09	1	203.53	0.1	204.50	204.00	0.9	641	0.14%
2024/05/06	21	205.90	0	0.00	206.00	21	633	3.31%
2024/05/02	3	205.00	0	0.00	205.00	3	641	0.47%
2024/04/30	0	0.00	1	208.00	209.00	-1	638	-0.16%
2024/04/19	2	204.24	0	0.00	203.00	2	623	0.32%
2024/04/18	0	215.50	0	0.00	214.00	0	613	0.00%
2024/04/15	0	0.00	0.1	225.00	222.00	-0.1	590	-0.02%
2024/04/12	0.1	227.91	0	0.00	230.00	0.1	576	0.02%
2024/04/11	2	218.00	0	0.00	217.50	2	544	0.37%
2024/04/10	2	219.25	1.2	221.92	223.00	0.8	532	0.15%
2024/04/09	0.1	208.50	0.1	205.00	210.00	0	488	0.00%
2024/04/08	1	204.00	3	204.50	206.00	-2	479	-0.42%
2024/04/03	0	202.50	0.1	202.50	204.00	0	474	-0.01%
2024/04/02	0	202.50	0.1	200.50	203.00	-0.1	472	-0.01%
2024/03/29	0	197.50	0	0.00	196.50	0	465	0.00%
2024/03/28	0.1	203.00	1.1	204.45	202.00	-1	456	-0.22%
2024/03/26	4	198.88	0.1	201.00	198.00	3.9	442	0.88%
2024/03/25	0.1	204.00	14	204.14	203.50	-14	433	-3.22%
2024/03/22	0.1	203.50	3.1	204.17	205.00	-3	428	-0.69%
2024/03/21	0	199.50	11	201.36	201.50	-11	417	-2.63%
2024/03/20	1.1	195.64	3	196.67	195.50	-2	404	-0.48%
2024/03/19	0.1	196.98	25	197.84	197.50	-24.9	399	-6.23%
2024/03/18	0.2	194.67	2	194.50	194.50	-1.9	393	-0.47%
2024/03/15	0	0.00	5	193.50	195.00	-5	395	-1.26%
2024/03/14	0	0.00	1.6	192.36	191.50	-1.6	392	-0.39%
2024/03/13	0.1	196.00	0	0.00	194.00	0.1	387	0.01%
2024/03/12	0.1	196.00	2	196.50	195.00	-2	387	-0.50%
2024/03/11	0.1	193.50	0.1	195.00	191.50	0	384	-0.01%
2024/03/08	4.1	196.80	0.1	197.00	194.50	4	380	1.05%
2024/03/07	0.3	198.20	3	199.83	200.50	-2.8	366	-0.75%
2024/03/06	0.1	197.50	8	196.94	194.50	-8	359	-2.21%
2024/03/05	2	192.50	0	0.00	193.00	2	355	0.56%
2024/03/01	4	192.75	1	193.00	192.50	3	348	0.86%
2024/02/29	0	0.00	0	197.00	195.00	0	342	-0.01%
2024/02/27	37	194.04	0	0.00	192.00	37	328	11.27%
2024/02/26	0	203.50	0.1	206.00	202.00	0	303	-0.01%
2024/02/23	0.1	205.50	0	0.00	204.00	0.1	298	0.02%
2024/02/22	0.2	203.33	20	204.38	204.50	-19.9	294	-6.73%
2024/02/21	0.1	205.00	17.2	204.48	204.50	-17.2	284	-6.02%
2024/02/20	0	0.00	20	195.58	194.50	-20	262	-7.63%
2024/02/19	0.1	185.55	46	189.30	191.00	-45.9	257	-17.80%
2024/02/16	0	0.00	2	186.99	183.00	-2	241	-0.83%
2024/02/15	0.1	181.00	0	0.00	181.00	0.1	238	0.04%
2024/02/05	1	179.00	0	0.00	179.00	1	237	0.42%
2024/02/01	1	179.50	0	0.00	179.50	1	243	0.41%
2024/01/26	1	181.50	9	180.72	181.50	-8	237	-3.37%
2024/01/24	10	173.90	0	0.00	173.50	10	230	4.34%
2024/01/16	0	0.00	7	178.21	177.00	-7	269	-2.59%
2024/01/15	0	0.00	4	177.75	177.50	-4	277	-1.44%
2024/01/12	2	178.50	0	0.00	179.00	2	278	0.72%
2023/12/29	4	176.50	0	0.00	177.50	4	329	1.21%
2023/12/28	2	177.50	0	0.00	177.50	2	331	0.60%
2023/12/22	5	177.00	0	0.00	177.50	5	362	1.38%
2023/12/19	14	178.32	0	0.00	177.50	14	370	3.78%
2023/12/18	4	179.00	0	0.00	178.50	4	373	1.07%
2023/12/13	10	179.80	0	0.00	179.00	10	370	2.70%
2023/12/12	7	179.14	0	0.00	179.00	7	375	1.87%
2023/12/11	4	178.25	0	0.00	178.50	4	372	1.07%
2023/12/04	5	178.30	0	0.00	178.00	5	372	1.34%
2023/12/01	0	179.50	0	0.00	179.00	0	374	0.00%
2023/11/30	5	177.10	4	179.50	181.00	1	370	0.27%
2023/11/24	0	175.94	1	175.50	175.50	-1	408	-0.24%
2023/11/23	0	176.00	0	0.00	175.00	0	410	0.00%
2023/11/21	6	176.67	4	177.00	176.50	2	412	0.49%
2023/11/20	2	174.00	0	0.00	174.00	2	413	0.48%
2023/11/17	18	173.89	0	0.00	174.00	18	414	4.34%
2023/11/14	3	174.83	0	0.00	175.50	3	418	0.72%
2023/11/08	1	181.00	0	0.00	181.00	1	429	0.23%
2023/11/03	0	0.00	2	182.00	181.50	-2	445	-0.45%
2023/11/01	11	176.45	3	177.50	179.00	8	448	1.78%
2023/10/31	30	181.85	0	0.00	179.50	30	440	6.81%
2023/10/30	0	187.50	0	0.00	187.00	0	429	0.00%
2023/10/27	0	0.00	5	191.40	191.00	-5	427	-1.17%
2023/10/26	1	185.52	0	0.00	187.50	1	418	0.24%
2023/10/25	0	0.00	12	188.42	188.50	-12	413	-2.90%
2023/10/18	2	178.00	0.2	176.00	176.50	1.8	388	0.46%
2023/10/17	0	0.00	4	183.88	182.00	-4	373	-1.07%
2023/10/16	0.2	179.50	16	179.56	180.00	-15.8	365	-4.33%
2023/10/13	0	0.00	0.4	175.50	177.50	-0.4	363	-0.11%
2023/10/12	0.2	178.00	0	0.00	175.00	0.2	364	0.05%
2023/10/11	0	0.00	6	173.00	173.00	-6	359	-1.67%
2023/10/05	0.2	171.00	6	171.17	172.00	-5.8	365	-1.59%
2023/10/03	2	166.25	1	167.50	166.00	1	365	0.27%
2023/10/02	0	0.00	3	169.00	170.00	-3	367	-0.82%
2023/09/27	0	0.00	21	160.86	162.50	-21	403	-5.21%
2023/09/26	1	156.00	0	0.00	158.00	1	401	0.25%
2023/09/25	0	0.00	2	157.00	157.00	-2	408	-0.49%
2023/09/22	2	153.00	0	0.00	153.50	2	405	0.49%
2023/09/21	2	154.50	0	0.00	154.50	2	407	0.49%
2023/09/14	0	0.00	1	154.00	154.50	-1	419	-0.24%
2023/09/07	0	0.00	1	155.50	156.00	-1	424	-0.24%
2023/09/06	1	154.00	0	0.00	156.00	1	438	0.23%
2023/09/01	1	152.50	0	0.00	152.50	1	448	0.22%
2023/08/31	0	0.00	5	156.80	156.50	-5	443	-1.13%
2023/08/30	5	152.00	0	0.00	154.00	5	403	1.24%
2023/08/29	5	152.10	0	0.00	152.00	5	406	1.23%
2023/08/25	0	0.00	1	153.00	154.50	-1	407	-0.25%
2023/08/24	13	152.96	0	0.00	153.00	13	407	3.19%
2023/08/21	1	153.00	0	0.00	153.00	1	429	0.23%
2023/08/18	1	156.00	0	0.00	156.50	1	425	0.24%
2023/08/17	0.1	157.00	4	156.75	157.50	-3.9	421	-0.92%
2023/08/14	3	150.50	0	0.00	151.00	3	414	0.72%
2023/08/11	2	151.00	0	0.00	152.00	2	420	0.48%
2023/08/10	1	149.00	0.1	149.00	149.00	0.9	444	0.20%
2023/08/04	0	0.00	0.1	151.50	152.00	-0.1	455	-0.03%
2023/08/02	2	151.50	0	0.00	150.00	2	456	0.44%
2023/07/31	2	152.00	0	0.00	151.50	2	454	0.44%
2023/07/25	0	0.00	1	151.00	150.50	-1	454	-0.22%
2023/07/24	0.2	150.00	0	0.00	150.50	0.2	456	0.04%
2023/07/19	5	149.80	0	0.00	149.00	5	468	1.07%
2023/07/18	11	150.45	0	0.00	149.50	11	474	2.32%
2023/07/17	3	151.50	0	0.00	152.00	3	473	0.63%
2023/07/14	9	151.61	0	0.00	152.00	9	477	1.89%
2023/07/12	0	0.00	7	152.36	152.00	-7	481	-1.45%
2023/07/07	6	146.08	0	0.00	146.50	6	484	1.24%
2023/07/06	0	0.00	21	148.50	147.50	-21	483	-4.34%
2023/07/05	0	0.00	13	153.27	153.50	-13	459	-2.83%
2023/07/04	3	151.50	2	152.50	151.50	1	448	0.22%
2023/07/03	3	154.00	3	154.50	152.50	0	461	0.00%
2023/06/30	2	150.50	0	0.00	150.50	2	475	0.42%
2023/06/19	9	151.22	0	0.00	151.00	9	486	1.85%
2023/06/16	3	151.50	0	0.00	152.50	3	489	0.61%
2023/06/14	9	152.17	0	0.00	152.50	9	507	1.77%
2023/06/13	2	151.50	0	0.00	152.00	2	518	0.39%
2023/06/12	4	151.13	0	0.00	151.50	4	524	0.76%
2023/06/09	2	156.00	22	155.61	155.50	-20	515	-3.88%
2023/06/07	0	153.00	0	0.00	153.50	0	531	0.00%
2023/06/05	1	150.50	0	0.00	150.50	1	539	0.19%
2023/06/01	2	151.50	0	0.00	152.00	2	572	0.35%
2023/05/31	1	151.50	0	0.00	153.00	1	600	0.17%
2023/05/30	0	0.00	1	151.50	151.50	-1	650	-0.15%
2023/05/22	1	149.50	0	0.00	149.00	1	723	0.14%
2023/05/19	6	148.67	0	0.00	148.50	6	728	0.82%
2023/05/18	1	148.00	0	0.00	148.00	1	730	0.14%
2023/05/16	0	0.00	6.1	147.11	147.50	-6.1	729	-0.84%
2023/05/15	1	140.00	0	0.00	142.50	1	705	0.14%
2023/05/09	0	0.00	2	138.50	138.00	-2	724	-0.28%
2023/05/02	3	135.50	0	0.00	135.50	3	800	0.37%
2023/04/28	11	134.50	1	135.50	135.50	10	808	1.24%
2023/04/26	0	130.00	0	0.00	132.50	0	806	0.00%
2023/04/21	0	0.00	2	137.50	134.00	-2	799	-0.25%
2023/04/20	1	136.50	0	0.00	136.00	1	794	0.13%
2023/04/19	7	137.14	0	0.00	137.50	7	793	0.88%
2023/04/18	7	139.29	0	0.00	139.00	7	788	0.89%
2023/04/17	12	141.08	0	0.00	141.00	12	780	1.54%
2023/04/14	1	141.50	0	0.00	142.00	1	778	0.13%
2023/04/11	4	137.88	0	0.00	138.50	4	756	0.53%
2023/04/07	2	139.25	0	0.00	140.00	2	754	0.27%
2023/04/06	0	0.00	5	142.60	141.50	-5	748	-0.67%
2023/03/31	0	0.00	2	138.00	138.00	-2	724	-0.28%
2023/03/28	0	0.00	2	133.00	133.00	-2	694	-0.29%
2023/03/23	1	133.00	0	0.00	133.00	1	691	0.14%
2023/03/22	1	132.00	0	0.00	133.50	1	688	0.15%
2023/03/21	4	131.50	0	0.00	131.50	4	686	0.58%
2023/03/20	0	132.50	0	0.00	132.00	0	694	0.00%
2023/03/16	2	125.75	0	0.00	125.50	2	681	0.29%
2023/03/14	10	127.55	0	0.00	128.00	10	670	1.49%
2023/03/13	0.1	129.00	0	0.00	128.50	0.1	674	0.01%
2023/03/10	1	130.00	0.1	131.00	131.00	0.9	661	0.14%
2023/03/09	1	130.50	0	0.00	131.00	1	652	0.15%
2023/03/01	0	0.00	1	128.00	128.00	-1	522	-0.19%
2023/02/21	0	0.00	10	114.85	117.50	-10	454	-2.20%
2023/02/17	0	0.00	2	112.50	112.50	-2	431	-0.46%
2023/02/16	1	111.50	0	0.00	111.50	1	425	0.23%
2023/02/15	0	112.00	1	112.50	111.00	-1	424	-0.24%
2023/02/14	0	112.00	0	0.00	111.00	0	415	0.00%
2023/02/13	0	0.00	2	111.50	111.00	-2	411	-0.49%
2023/02/10	0	111.75	0	0.00	110.50	0	406	0.00%
2023/02/08	2	110.00	1	110.00	110.50	1	399	0.25%
2023/02/07	5	108.50	0	0.00	109.50	5	390	1.28%
2023/02/06	2	114.00	50	113.98	114.00	-48	370	-12.96%
2023/02/03	1	114.00	0	0.00	113.50	1	352	0.28%
2023/02/02	3	113.00	0.4	114.50	114.00	2.6	343	0.75%
2023/02/01	1	114.00	11	113.86	114.00	-10	324	-3.08%
2023/01/31	5	107.00	0	0.00	110.00	5	302	1.65%
2023/01/17	0	0.00	7	106.00	107.00	-7	276	-2.53%
2023/01/13	2	105.00	0	0.00	104.50	2	268	0.74%
2023/01/12	2	105.50	0	0.00	105.00	2	269	0.74%
2023/01/10	15	104.67	0	0.00	104.50	15	272	5.51%
2023/01/06	4	102.00	0	0.00	103.00	4	270	1.48%
2023/01/04	0	0.00	1	103.00	102.50	-1	288	-0.35%
2022/12/26	4	100.75	0	0.00	101.00	4	285	1.40%
2022/12/21	0	0.00	1	104.00	103.50	-1	293	-0.34%
2022/12/20	1	104.00	0	0.00	103.00	1	294	0.34%
2022/12/16	0	0.00	1	104.50	105.00	-1	296	-0.34%
2022/12/12	0	0.00	1	108.00	107.50	-1	318	-0.31%
2022/12/09	0	0.00	8	107.50	107.00	-8	309	-2.59%
2022/12/07	0	0.00	0	106.50	106.00	0	307	-0.02%
2022/12/06	0	0.00	11	106.36	106.00	-11	304	-3.61%
2022/12/01	0	0.00	1	102.00	101.50	-1	297	-0.34%
2022/11/29	1	100.50	0	0.00	100.00	1	294	0.34%
2022/11/23	1	100.50	0	0.00	100.00	1	288	0.35%
2022/11/18	1.1	100.05	0	0.00	99.50	1.1	282	0.37%
2022/11/15	0	0.00	1	96.80	97.10	-1	264	-0.38%
2022/11/11	0	0.00	1	97.60	97.10	-1	260	-0.38%
2022/11/07	2	96.40	0	0.00	96.10	2	254	0.78%
2022/10/20	1	95.80	0	0.00	94.50	1	242	0.41%
2022/10/17	0.1	92.80	0	0.00	93.50	0.1	230	0.02%
2022/10/13	0	94.50	0	0.00	91.40	0	227	0.00%
2022/10/11	0	99.00	0	0.00	98.60	0	207	0.00%
2022/09/26	0	101.00	0	0.00	99.80	0	200	0.00%
2022/08/29	0	0.00	1	200.00	208.00	-1	145	-0.69%
2022/08/02	1	191.00	0	0.00	190.00	1	129	0.77%
2022/07/25	0	0.00	1	187.50	188.50	-1	126	-0.79%
2022/07/14	1	180.00	0	0.00	180.00	1	125	0.80%
2022/06/21	1	194.50	0	0.00	194.00	1	103	0.96%
2022/05/16	0	195.50	0	0.00	196.00	0	136	0.01%
2022/04/25	1	200.00	0	0.00	201.00	1	179	0.56%
2022/04/15	0	0.00	1	202.50	201.50	-1	217	-0.46%
2022/03/24	0.1	208.00	0	0.00	207.50	0.1	361	0.01%
2022/01/10	0.1	225.00	0	0.00	229.00	0.1	238	0.02%
2022/01/03	0	0.00	0.2	223.00	219.00	-0.2	159	-0.13%
2021/12/29	0	0.00	1	208.50	210.00	-1	109	-0.91%
2021/12/28	0	0.00	0.1	203.00	203.50	-0.1	95	-0.10%
2021/12/24	1	200.50	0	0.00	200.00	1	86	1.15%
2021/12/10	0.1	197.50	0	0.00	198.00	0.1	66	0.08%
2021/11/25	0	194.50	0	0.00	196.00	0	60	0.03%
2021/11/22	0	195.50	0	0.00	197.00	0	59	0.05%
2021/11/15	0.1	195.00	0	0.00	195.50	0.1	54	0.09%
2021/11/05	0	188.00	0	0.00	188.50	0	49	0.10%
2021/06/15	0	194.00	0	0.00	198.00	0	208	0.00%
2021/04/12	0	0.00	10	205.05	204.00	-10	215	-4.65%
2021/04/09	0.1	201.50	0	0.00	202.50	0.1	208	0.05%
2021/04/08	0.5	203.00	0	0.00	203.00	0.5	207	0.25%
2021/03/30	0	0.00	0	200.50	201.00	0	202	-0.02%
2021/03/26	0	0.00	0.5	199.50	200.00	-0.5	203	-0.23%
2021/03/16	0.1	199.50	0	0.00	200.50	0.1	201	0.04%
2021/03/11	0.1	198.00	0	0.00	198.00	0.1	203	0.05%
2021/02/26	0	0.00	1	199.00	199.00	-1	206	-0.48%
2021/02/19	1	192.50	1	198.50	199.00	0	183	0.00%
2021/02/04	0	0.00	0.4	189.50	190.00	-0.4	175	-0.24%
2021/02/01	1	190.00	1	190.00	190.00	0	186	0.00%
2021/01/13	0	0.00	1	191.00	191.50	-1	170	-0.59%
2021/01/12	0	0.00	7	192.00	190.50	-7	170	-4.11%
2021/01/11	0	0.00	2	191.50	191.50	-2	170	-1.17%
2021/01/08	1	188.00	0	0.00	187.50	1	165	0.61%
2021/01/07	0	0.00	1	187.50	188.50	-1	164	-0.61%
2020/11/23	10	195.00	0	0.00	195.00	10	220	4.54%
2020/10/19	0	0.00	2	189.50	189.50	-2	298	-0.67%
2020/09/29	0	0.00	2	191.00	191.00	-2	360	-0.56%
2020/09/23	0	0.00	6	192.75	191.50	-6	445	-1.35%
2020/09/22	10	193.00	0	0.00	193.00	10	447	2.23%
2020/09/10	0	0.00	5	202.00	202.00	-5	438	-1.14%
2020/09/03	5	201.50	0	0.00	201.00	5	450	1.11%
2020/08/10	0.5	199.50	1	198.00	199.00	-0.5	465	-0.11%
2020/08/06	1	196.50	0	0.00	196.00	1	474	0.21%
2020/08/04	0	0.00	2	193.00	193.00	-2	482	-0.41%
2020/07/24	0	0.00	1	191.00	191.50	-1	589	-0.17%
2020/07/22	1	191.50	0	0.00	191.50	1	609	0.16%
2020/07/17	0	0.00	1	196.50	196.00	-1	654	-0.15%
2020/07/08	1	188.50	0	0.00	188.50	1	667	0.15%
2020/07/03	7	213.86	0	0.00	213.50	7	617	1.13%
2020/06/22	0	0.00	7	214.00	214.00	-7	574	-1.22%
2020/06/18	1.1	214.50	0	0.00	214.50	1.1	577	0.19%
2020/06/12	1	207.50	0	0.00	208.00	1	618	0.16%
2020/06/11	5	212.50	0	0.00	210.00	5	624	0.80%
2020/06/05	1	211.50	1	213.50	213.00	0	677	0.00%
2020/06/03	0	0.00	7	213.00	212.50	-7	697	-1.00%
2020/06/02	0.2	213.00	2	212.50	213.00	-1.9	704	-0.26%
2020/06/01	0.1	212.00	0	0.00	212.00	0.1	710	0.01%
2020/05/27	2	209.50	0	0.00	209.50	2	756	0.26%
2020/05/25	1	209.00	0	0.00	210.00	1	753	0.13%
2020/05/22	1	210.00	0	0.00	210.50	1	751	0.13%
2020/05/21	5	210.20	0	0.00	211.00	5	749	0.67%
2020/05/15	0	0.00	1	210.50	206.00	-1	744	-0.13%
2020/05/14	0	0.00	0.1	209.00	209.00	-0.1	732	-0.01%
2020/05/08	0	0.00	1	215.00	212.00	-1	696	-0.14%
2020/05/07	0	0.00	1	221.00	220.00	-1	674	-0.15%
2020/04/29	0	0.00	42	210.00	210.00	-42	641	-6.55%
2020/04/23	1	196.00	0	0.00	193.50	1	583	0.17%
2020/04/17	1	189.00	0	0.00	188.00	1	536	0.19%
2020/04/14	0	0.00	3	180.67	181.50	-3	512	-0.59%
2020/03/30	1	173.50	0	0.00	174.00	1	497	0.20%
2020/03/17	1	176.00	0	0.00	175.50	1	483	0.21%
2020/03/11	0	0.00	2	192.00	188.00	-2	432	-0.46%
2020/03/09	0	0.00	3	185.67	185.00	-3	399	-0.75%
2020/03/06	2	187.00	0	0.00	189.00	2	388	0.52%
2020/03/05	1	188.00	0	0.00	187.00	1	376	0.27%
2020/03/04	10	185.00	0	0.00	185.50	10	369	2.71%
2020/03/02	2	180.00	2	184.00	183.50	0	339	0.00%
2020/02/13	1	175.50	0	0.00	175.00	1	306	0.33%
2020/02/06	2	177.50	0	0.00	178.00	2	316	0.63%
2019/12/25	2	188.00	0	0.00	186.00	2	271	0.74%
2019/12/24	0	187.00	0	0.00	187.50	0	266	0.01%
2019/11/14	0	175.00	0	0.00	175.50	0	150	0.01%
2019/11/13	0	0.00	1	175.50	175.50	-1	149	-0.67%
2019/11/06	0	175.00	0	0.00	176.50	0	145	0.01%
2019/10/22	0	0.00	1	168.00	168.00	-1	138	-0.72%
2019/10/16	1	167.00	0	0.00	167.50	1	133	0.75%
2019/05/17	1	182.00	0	0.00	181.00	1	192	0.52%
2019/04/09	0	0.00	1	185.00	185.00	-1	200	-0.50%
2019/04/01	10	183.00	0	0.00	183.50	10	193	5.18%
2019/03/25	0	0.00	1	182.00	183.00	-1	195	-0.51%
2019/03/11	1	181.00	0	0.00	180.50	1	191	0.52%
2019/01/16	1	164.50	0	0.00	164.50	1	177	0.56%
2018/12/07	0	0.00	1	178.00	178.50	-1	220	-0.45%
2018/12/04	1	187.00	0	0.00	185.50	1	221	0.45%
2018/11/27	0	0.00	1	178.00	177.50	-1	216	-0.46%
2018/11/23	1	174.00	0	0.00	171.00	1	212	0.47%
2018/11/13	0	0.00	1	165.50	166.50	-1	229	-0.44%
2018/11/12	1	167.50	0	0.00	167.50	1	230	0.43%
2018/11/02	0	0.00	11.5	164.39	161.50	-11.5	244	-4.71%
2018/10/04	0	0.00	1.2	195.93	195.50	-1.2	256	-0.45%
2018/08/23	0	0.00	1	204.50	202.00	-1	405	-0.25%
2018/08/16	10	213.50	0	0.00	214.50	10	394	2.54%
2018/07/31	1	220.00	0	0.00	224.50	1	384	0.26%
2018/06/26	10	241.00	0	0.00	241.00	10	366	2.73%
2018/06/05	1	230.50	0	0.00	228.00	1	327	0.31%
2018/05/30	0	0.00	1	225.00	224.50	-1	352	-0.28%
2018/05/23	0	0.00	2	226.50	226.00	-2	413	-0.48%
2018/05/14	2	225.50	0	0.00	225.50	2	455	0.44%
2018/05/07	10	218.00	0	0.00	214.00	10	476	2.10%
2018/04/24	0	0.00	3	223.17	223.00	-3	488	-0.61%
2018/04/18	1	233.50	0	0.00	229.50	1	503	0.20%
2018/04/17	1	236.00	1	230.50	229.00	0	511	0.00%
2018/04/13	1	233.00	0	0.00	234.50	1	501	0.20%
2018/03/21	1	224.00	0	0.00	223.00	1	642	0.16%
2018/03/01	0	0.00	15	217.00	219.50	-15	735	-2.04%
2018/02/26	2	221.25	2	218.25	216.00	0	763	0.00%
2018/02/22	0	0.00	1	204.00	203.50	-1	739	-0.14%
2018/02/09	0	0.00	1	181.00	187.50	-1	739	-0.14%
2018/02/08	0	0.00	1	191.00	190.50	-1	733	-0.14%
2018/01/29	1	209.00	0	0.00	209.00	1	707	0.14%
2018/01/23	0	0.00	1	203.00	202.50	-1	696	-0.14%
2018/01/17	1	205.00	0	0.00	200.50	1	687	0.15%
2018/01/15	0	0.00	1	208.50	206.50	-1	672	-0.15%
2018/01/11	1	211.00	0	0.00	210.50	1	674	0.15%
2018/01/09	0	0.00	1	206.00	210.50	-1	662	-0.15%
2018/01/08	1	208.50	0	0.00	205.00	1	675	0.15%
2018/01/05	2	209.50	0	0.00	208.50	2	673	0.30%
2018/01/03	0	0.00	1	210.50	213.00	-1	668	-0.15%