台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    16.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    3,969
  • 產業
    上櫃 金融類股0.00%
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
康和證 (6016)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/20016.4000.0016.2503,3770.00%
2024/03/1900.00216.3516.40-23,344-0.06%
2024/03/131017.201016.9016.9502,9840.00%
2024/03/1100.001016.5516.50-102,676-0.37%
2024/03/07415.85315.8515.9512,1060.05%
2024/03/0400.00415.5015.55-41,868-0.21%
2024/03/01115.1500.0015.1511,7540.06%
2024/02/2000.00014.1514.2001,4810.00%
2024/02/19114.1000.0014.1511,4320.07%
2024/02/16013.7000.0013.8001,3720.00%
2024/01/18012.9500.0012.9001,4580.00%
2023/12/25013.3000.0013.3501,3770.00%
2023/10/1200.00513.3013.35-53,278-0.15%
2023/09/22113.4500.0013.4514,6540.02%
2023/09/1300.00213.6013.65-24,869-0.04%
2023/08/21413.7800.0013.7545,9570.07%
2023/07/2700.00116.1516.20-14,983-0.02%
2023/07/2500.00515.5515.70-54,561-0.11%
2023/07/1400.001.315.0015.10-1.33,976-0.03%
2023/07/10215.0500.0014.7523,8010.05%
2023/07/0700.00115.2015.25-13,442-0.03%
2023/07/04014.6000.0014.6003,0250.00%
2023/07/0300.00214.4314.40-22,970-0.07%
2023/06/2000.00114.0013.85-12,638-0.04%
2023/06/1900.00113.9513.85-12,605-0.04%
2023/06/0500.00113.0012.90-11,814-0.06%
2023/05/2500.00111.2511.25-11,357-0.07%
2023/05/1200.00110.5010.50-11,350-0.07%
2023/05/0400.00111.1011.10-11,281-0.08%
2023/04/28710.9500.0011.0071,2770.55%
2023/04/1400.002011.3011.40-201,035-1.93%
2023/03/1000.00111.2011.20-1666-0.15%
2023/03/09111.5500.0011.4516530.15%
2023/03/0700.00211.0011.05-2524-0.38%
2023/02/0800.00210.1510.20-2382-0.52%
2023/02/0200.00410.0010.10-4357-1.12%
2022/12/0200.00110.3010.35-1436-0.23%
2022/11/2900.00210.0010.00-2426-0.47%
2022/11/0700.0019.659.67-1496-0.20%
2022/10/2800.0019.359.33-1550-0.18%
2022/10/0529.7929.849.7906500.00%
2022/09/2600.00210.009.94-2982-0.20%
2022/09/0800.00810.2010.25-81,153-0.69%
2022/08/30210.9000.0010.8521,1980.17%
2022/08/2200.00211.0010.95-21,220-0.16%
2022/08/0800.00110.0010.05-11,203-0.08%
2022/08/0500.00110.0510.10-11,221-0.08%
2022/08/0100.0029.859.97-21,325-0.15%
2022/07/1929.2800.009.3221,4380.14%
2022/06/200.112.7000.0012.450.11,9080.00%
2022/05/13212.4300.0012.5022,1960.09%
2022/05/09113.3000.0013.3012,2030.05%
2022/05/06213.60013.7013.7022,1890.09%
2022/03/29215.0500.0015.0022,5730.08%
2022/03/254614.96114.9014.85452,4551.83%
2022/03/08112.8000.0012.7512,6410.04%
2022/02/24113.4000.0013.2012,6900.04%
2022/02/14113.4500.0013.5513,0270.03%
2022/01/1200.000.314.4514.40-0.33,071-0.01%
2021/12/2700.00214.1314.80-22,587-0.08%
2021/12/2400.00614.1014.05-62,525-0.24%
2021/12/0800.00214.3014.25-22,277-0.09%
2021/12/06513.3000.0013.7052,1770.23%
2021/11/19414.0000.0014.0541,9560.20%
2021/11/1800.00614.1514.25-61,949-0.31%
2021/11/1500.00313.9813.50-31,885-0.16%
2021/11/1200.00513.7013.80-51,841-0.27%
2021/11/0800.00512.8812.90-52,106-0.24%
2021/11/0500.00112.2012.20-12,103-0.05%
2021/10/21111.8000.0011.7512,6760.04%
2021/10/1200.00111.3511.30-13,293-0.03%
2021/10/0800.00311.6511.60-33,323-0.09%
2021/10/0600.00411.6011.40-43,673-0.11%
2021/10/05211.1000.0011.4523,7940.05%
2021/10/041311.5400.0011.30133,8820.33%
2021/10/01711.9100.0011.8574,0190.17%
2021/09/22112.2000.0012.1515,0030.02%
2021/09/1600.002012.5512.50-205,097-0.39%
2021/09/1000.003912.4812.65-395,221-0.75%
2021/09/0800.002112.3512.30-215,270-0.40%
2021/09/07212.2000.0012.2525,3290.04%
2021/09/06412.4400.0012.3545,4160.07%
2021/08/161013.246612.9012.85-566,997-0.80%
2021/08/132215.391115.3915.15117,0470.16%
2021/08/11315.6500.0015.5537,0450.04%
2021/08/10215.85115.9015.9017,0950.01%
2021/08/0300.00516.3016.30-57,962-0.06%
2021/07/29516.1000.0016.2058,6080.06%
2021/07/21115.9500.0016.0019,9510.01%
2021/07/20116.4500.0016.25110,2520.01%
2021/07/15516.5000.0016.55511,4310.04%
2021/07/1400.00216.4016.15-211,967-0.02%
2021/07/13216.65117.0016.15112,6550.01%
2021/07/09216.6500.0016.65212,9440.02%
2021/07/08117.1500.0016.90113,0340.01%
2021/07/07216.9000.0016.90213,0540.02%
2021/07/06217.552617.1217.40-2413,310-0.18%
2021/07/01216.6800.0016.50213,1930.02%
2021/06/3000.00216.5016.55-213,328-0.02%
2021/06/29116.25116.4516.10013,3380.00%
2021/06/284016.13116.2516.203913,8650.28%
2021/06/251016.2500.0016.101014,1480.07%
2021/06/241016.0000.0016.101014,2000.07%
2021/06/231016.00216.0015.95814,2080.06%
2021/06/211016.051016.0016.00014,2500.00%
2021/06/1700.00216.3516.40-214,430-0.01%
2021/06/1600.000.116.2016.15-0.114,4890.00%
2021/06/15116.1500.0016.20114,5160.01%
2021/06/11115.8000.0015.90114,4700.01%
2021/06/10315.7300.0015.75314,4880.02%
2021/06/09616.251515.9215.80-914,528-0.06%
2021/06/07517.30516.9517.10014,4070.00%
2021/06/042017.6000.0017.552014,3090.14%
2021/06/032017.7300.0017.752014,2710.14%
2021/06/022317.804417.8817.80-2114,205-0.15%
2021/05/281717.431317.4317.55413,8220.03%
2021/05/2700.001016.8516.85-1013,680-0.07%
2021/05/261016.9000.0016.801013,6880.07%
2021/05/25116.6000.0016.60113,7070.01%
2021/05/24316.8500.0016.70313,6840.02%
2021/05/20216.051215.9015.85-1013,507-0.07%
2021/05/192016.451016.3016.301013,5440.07%
2021/05/1800.00116.0016.15-113,738-0.01%
2021/05/17315.6700.0014.95313,7820.02%
2021/05/14616.3000.0016.30613,7570.04%
2021/05/132016.6300.0016.252013,6410.15%
2021/05/121017.2000.0016.801013,5000.07%
2021/05/111018.002018.9018.40-1013,107-0.08%
2021/05/0500.002718.6218.40-2712,073-0.22%
2021/05/042617.9000.0017.802611,9270.22%
2021/05/031019.202919.3118.95-1911,622-0.16%
2021/04/27119.0500.0019.05111,0680.01%
2021/04/26118.6000.0019.10110,8510.01%
2021/04/225019.2000.0018.305010,3400.48%
2021/04/21518.2500.0018.2059,6160.05%
2021/04/2000.00318.0518.05-39,553-0.03%
2021/04/191018.30118.3518.6099,2560.10%
2021/04/16316.6000.0016.9538,6320.03%
2021/04/13116.3500.0016.1019,1680.01%
2021/03/311216.1300.0016.05128,8760.14%
2021/03/221516.5000.0016.35157,9690.19%
2021/03/1800.00115.8515.95-17,860-0.01%
2021/03/1500.001015.7515.85-108,015-0.12%
2021/03/12115.5000.0015.5518,0110.01%
2021/03/1100.00214.9015.00-27,983-0.03%
2021/03/08114.4000.0014.2518,2830.01%
2021/02/24214.85115.0514.8018,0370.01%
2021/02/18715.311415.4615.60-77,733-0.09%
2021/02/1712014.6512214.8214.85-27,430-0.03% 大買/大賣/
2021/02/0500.00113.9514.00-17,247-0.01%
2021/02/0200.00113.7013.75-17,153-0.01%
2021/01/29113.2500.0013.2517,1010.01%
2021/01/20114.4000.0014.0516,5760.02%
2021/01/1900.00414.9014.90-46,450-0.06%
2021/01/18414.8000.0015.0046,3800.06%
2021/01/15114.7500.0014.9016,3040.02%
2021/01/141015.2000.0015.20106,1810.16%
2021/01/132115.285015.5015.75-296,060-0.48%
2021/01/1100.00216.5016.05-25,466-0.04%
2021/01/08216.7000.0016.7025,2510.04%
2021/01/07416.33416.2516.7004,9070.00%
2021/01/0600.00115.0515.30-14,440-0.02%
2020/12/313114.58114.1514.00303,5310.85%
2020/12/1700.000.711.6011.75-0.72,375-0.03%
2020/12/072811.531111.3811.60172,0570.83%
2020/12/041011.0000.0011.05101,8470.54%
2020/12/01210.1000.0010.2521,5680.13%
2020/11/2759.9700.009.9851,6950.29%
2020/11/0300.000.18.198.45-0.12,6100.00%
2020/09/2100.0059.609.42-54,576-0.11%
2020/09/0100.001411.5011.35-143,785-0.37%
2020/08/2079.9700.009.9373,3050.21%
2020/08/1800.00310.4010.45-33,145-0.10%
2020/08/17310.2000.0010.3533,1020.10%
2020/08/11510.2500.0010.2052,9400.17%
2020/08/0500.00210.1510.15-22,504-0.08%
2020/08/0400.00210.1010.15-22,459-0.08%
2020/08/03310.2500.0010.0032,4440.12%
2020/07/3100.00310.2510.25-32,405-0.12%
2020/07/2800.005110.319.88-512,146-2.38%
2020/07/2719.765010.0010.00-491,676-2.92%
2020/07/2300.0019.719.63-11,401-0.07%
2020/07/2269.7400.009.5961,3480.45%
2020/07/0900.001708.758.91-170805-21.10% 大賣/鉅額交易
2020/07/0800.000.38.108.10-0.3592-0.05%
2020/03/2506.4300.006.4306390.00%
2020/01/10107.8900.008.02108251.21%
2019/12/24108.1100.008.13106111.64%
2019/11/29108.1100.008.15105091.96%
2019/11/27108.2300.008.18104962.01%
2019/11/26108.2800.008.25104802.08%
2019/11/25188.3100.008.28184583.92%
2019/11/2228.3400.008.3024320.46%
2019/11/0800.00107.827.79-10227-4.40%
2019/11/0700.00107.847.70-10217-4.60%
2019/11/0600.00207.827.79-20210-9.48%
2019/10/17207.3000.007.332014613.70%
2019/10/1547.3100.007.3041562.55%
2019/10/14167.3200.007.341615810.12%
2019/09/1900.0025.17.307.29-25.1177-14.18%
2019/09/1800.00257.287.30-25186-13.39%
2019/09/0600.00287.297.29-28199-14.02%
2019/07/12107.5900.007.55102683.72%
2019/07/0237.5300.007.5332731.10%
2019/07/0177.4900.007.5272752.54%
2019/06/2727.5800.007.5122830.71%
2019/06/2627.7300.007.6722830.70%
2019/06/25167.4800.007.48162646.04%
2019/06/21107.2500.007.43102573.88%
2019/05/0257.3500.007.3752601.92%
2019/04/22157.2200.007.24153174.73%
2019/04/1987.2200.007.1683122.56%
2019/04/1877.3000.007.2773062.29%
2019/04/17117.2700.007.26113093.56%
2019/04/162.17.250.17.207.272.13350.61%
2019/04/1107.2200.007.2303580.00%
2019/03/2917.3400.007.3115500.18%
2019/02/1800.0067.407.44-6627-0.96%
2018/11/1300.001836.916.90-1831,024-17.87% 大賣/鉅額交易
2018/11/0600.002117.017.00-2111,036-20.35% 大賣/鉅額交易
2018/11/0200.00107.137.14-101,049-0.95%
2018/10/2900.001407.157.14-1401,071-13.07% 大賣/鉅額交易
2018/10/2600.001906.976.99-1901,044-18.19% 大賣/鉅額交易
2018/10/2500.004626.997.00-4621,033-44.70% 大賣/鉅額交易
2018/10/24207.2600.007.25201,0171.97%
2018/10/23407.3500.007.30401,0063.97%
2018/10/2200.002217.497.50-2211,002-22.05% 大賣/鉅額交易
2018/10/1800.0057.517.57-5961-0.52%
2018/10/1700.00117.637.60-11952-1.16%
2018/10/05157.7300.007.70158511.76%
2018/10/0300.0057.837.83-5831-0.60%
2018/10/0200.00157.847.83-15818-1.83%
2018/10/0100.00407.707.80-40780-5.13%
2018/08/0938.2000.008.1335080.59%
2018/07/311078.0000.008.0010751020.95% 大買/鉅額交易
2018/06/2128.3000.008.3026330.32%
2018/05/11108.0100.008.02108871.13%
2018/05/101408.02148.008.0012688514.23% 大買/鉅額交易
2018/05/03378.3700.008.38371,1163.31%
2018/05/02308.4000.008.42301,1432.62%
2018/04/30208.3300.008.37201,1531.73%
2018/04/27608.2300.008.23601,1725.12%
2018/04/171308.5400.008.481301,4409.02% 大買/鉅額交易
2018/04/16208.6700.008.64201,4701.36%
2018/04/13668.7100.008.70661,5114.37%
2018/04/111328.7200.008.741321,5788.36% 大買/鉅額交易
2018/03/2200.000.19.089.08-0.11,608-0.01%
2018/03/2100.0039.149.14-31,615-0.19%
2018/03/0838.8900.008.8131,7520.17%
2018/03/0259.0200.009.0652,1420.23%
2018/02/2729.1600.009.1422,1490.09%
2018/02/091008.6900.008.681002,3194.31%
2018/02/0700.00508.908.83-502,289-2.18%
2018/02/06108.5100.008.65102,2620.44%
2018/02/0200.00949.469.44-942,215-4.24%
2018/02/01509.5600.009.50502,2142.26%
2018/01/31539.5200.009.55532,2042.40%
2018/01/30659.72609.569.5852,1980.23%
2018/01/292519.923209.999.96-692,152-3.21% 大買/大賣/
2018/01/2500.002579.539.50-2571,967-13.06% 大賣/鉅額交易
2018/01/2400.00309.489.47-301,941-1.55%
2018/01/2300.001369.459.48-1361,927-7.06% 大賣/鉅額交易
2018/01/223119.4600.009.523111,91216.27% 大買/鉅額交易
2018/01/193009.5600.009.553001,89015.87% 大買/鉅額交易
2018/01/1800.00919.539.48-911,854-4.91%
2018/01/17109.3900.009.43101,8020.55%
2018/01/1600.002559.389.42-2551,778-14.34% 大賣/鉅額交易
2018/01/151359.3000.009.291351,7497.72% 大買/鉅額交易
2018/01/1200.00159.169.24-151,741-0.86%
2018/01/112509.192109.129.10401,7212.32% 大買/大賣/
2018/01/101439.4800.009.481431,6408.72% 大買/鉅額交易
2018/01/0949.5700.009.5341,6050.25%
2018/01/0500.00509.419.39-501,543-3.24%
2018/01/04169.2800.009.28161,5081.06%
2018/01/03209.3000.009.29201,5151.32%
2018/01/02109.14809.219.22-701,497-4.68%
康和證 相關文章
康和證 相關影音