亞元 (6109)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 亞元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞元

(6109)

可現股當沖

股價
13.95
漲跌
▼0.30
漲幅
-2.11%
成交量
532張
產業
上櫃通信網路類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞元 (6109)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/05	10	17.24	10	17.00	16.10	0	447	0.00%
2023/12/12	0	0.00	1	15.00	14.95	-1	359	-0.28%
2023/11/28	0	0.00	0.1	14.40	14.40	-0.1	358	-0.04%
2023/10/25	0	0.00	1	14.05	13.90	-1	325	-0.31%
2023/10/24	1	14.10	0	0.00	14.10	1	304	0.33%
2023/10/16	0	0.00	1	13.40	13.35	-1	302	-0.33%
2023/09/06	0	0.00	1	15.20	15.40	-1	349	-0.29%
2023/08/04	0	0.00	1	15.40	15.70	-1	467	-0.21%
2023/07/17	0	0.00	1	15.20	15.45	-1	625	-0.16%
2023/06/06	0	0.00	2	16.85	16.90	-2	1,400	-0.14%
2023/05/24	2	16.90	0	0.00	16.95	2	1,532	0.13%
2023/04/14	0.1	18.30	0	0.00	18.10	0.1	1,777	0.01%
2023/04/13	0	0.00	2	18.35	18.70	-2	1,759	-0.11%
2023/03/30	0	0.00	4	18.53	18.45	-4	1,749	-0.23%
2023/03/23	0	0.00	18	18.90	19.70	-18	1,670	-1.08%
2023/03/22	20	18.47	2	18.85	17.95	18	1,585	1.14%
2023/03/21	0	0.00	1	18.25	18.25	-1	1,524	-0.07%
2023/03/14	2	17.25	0	0.00	17.05	2	2,169	0.09%
2023/03/03	2	19.00	0	0.00	18.95	2	2,632	0.08%
2023/02/24	1	17.60	0	0.00	17.55	1	2,975	0.03%
2023/02/23	1	18.70	0	0.00	18.70	1	2,952	0.03%
2023/02/20	0	0.00	2	18.65	18.70	-2	2,942	-0.07%
2023/02/16	2	17.70	0	0.00	17.60	2	2,899	0.07%
2023/02/08	1.1	17.80	0	0.00	17.70	1.1	3,010	0.04%
2023/01/16	0	0.00	1	15.80	15.85	-1	2,960	-0.03%
2023/01/10	1	15.30	1	15.45	15.30	0	2,970	0.00%
2023/01/06	1	16.55	2	16.25	16.40	-1	2,909	-0.03%
2022/12/26	2	15.70	0	0.00	15.70	2	3,226	0.06%
2022/12/13	0	0.00	1	16.15	16.15	-1	2,967	-0.03%
2022/12/12	0	0.00	12	16.43	16.85	-12	2,918	-0.41%
2022/12/09	9	17.81	5	17.95	16.75	4	2,882	0.14%
2022/12/08	3	17.58	5	17.50	17.60	-2	2,659	-0.08%
2022/12/07	10	18.00	10	17.60	17.40	0	2,607	0.00%
2022/12/06	10	19.10	101	19.60	18.90	-91	2,472	-3.68%	大賣/
2022/12/05	2	18.85	1	18.80	18.90	1	2,189	0.05%
2022/11/24	1	15.80	11	15.32	15.25	-10	1,632	-0.61%
2022/11/23	11	16.20	85	16.20	16.20	-74	1,422	-5.20%
2022/11/18	0	0.00	10	14.63	14.55	-10	1,264	-0.79%
2022/11/16	0	0.00	11	14.44	14.35	-11	1,260	-0.87%
2022/11/11	3	14.28	0	0.00	14.00	3	1,345	0.22%
2022/11/08	0	0.00	6	14.72	14.80	-6	1,292	-0.46%
2022/11/04	10	14.90	0	0.00	14.85	10	1,249	0.80%
2022/11/03	1	14.80	11	14.77	14.50	-10	1,215	-0.82%
2022/10/31	0	0.00	1	12.80	12.75	-1	1,134	-0.09%
2022/10/24	1	13.05	3	13.05	12.55	-2	1,323	-0.15%
2022/10/21	3	12.30	0	0.00	12.20	3	1,366	0.22%
2022/10/20	1	12.30	0	0.00	12.20	1	1,378	0.07%
2022/10/17	1	12.55	0	0.00	12.95	1	1,344	0.07%
2022/10/11	2	13.80	0	0.00	13.40	2	1,300	0.15%
2022/10/06	1	14.90	1	15.20	14.75	0	1,229	0.00%
2022/10/05	15	14.63	49	14.68	14.90	-34	1,168	-2.91%
2022/10/04	2	13.93	0	0.00	14.05	2	981	0.20%
2022/09/30	0	0.00	30	12.38	12.70	-30	971	-3.09%
2022/09/28	2	12.45	0	0.00	12.40	2	1,023	0.20%
2022/09/22	0	0.00	0	13.50	13.70	0	1,227	0.00%
2022/09/19	10	13.50	0	0.00	13.55	10	1,270	0.79%
2022/09/16	5	13.95	0	0.00	13.90	5	1,270	0.39%
2022/09/14	10	13.75	10	14.00	13.90	0	1,267	0.00%
2022/09/13	5	14.10	0	0.00	14.05	5	1,268	0.39%
2022/09/12	10	14.30	0	0.00	14.05	10	1,278	0.78%
2022/09/08	5	14.00	5	14.30	14.15	0	1,275	0.00%
2022/09/05	6	14.11	0	0.00	13.95	6	1,260	0.48%
2022/08/29	0	0.00	30.4	14.87	15.15	-30.4	1,229	-2.47%
2022/08/26	6	15.73	12	15.82	15.60	-6	1,230	-0.49%
2022/08/24	2	15.53	0	0.00	15.30	2	1,193	0.17%
2022/08/22	5	15.85	0	0.00	16.00	5	1,150	0.43%
2022/08/19	0	0.00	10	16.40	16.00	-10	1,135	-0.88%
2022/08/18	45	16.62	28	16.66	17.05	17	1,089	1.56%
2022/08/17	17	15.45	12	14.63	15.55	5	1,016	0.49%
2022/08/15	20	14.58	15	13.53	14.45	5	990	0.50%
2022/08/12	0.3	13.40	0	13.55	13.45	0.3	978	0.03%
2022/08/11	1	13.25	0	0.00	13.60	1	972	0.10%
2022/08/10	2	13.23	48	13.99	13.20	-46	956	-4.81%
2022/08/09	0.3	14.35	30	14.67	14.65	-29.7	936	-3.18%
2022/07/27	2	13.40	2	13.30	13.40	0	916	0.00%
2022/07/26	12	13.84	0	0.00	13.40	12	903	1.33%
2022/07/25	20	14.06	0	0.00	13.85	20	888	2.25%
2022/07/22	52	13.91	0	0.00	13.50	52	866	6.00%
2022/07/21	10	14.20	0	0.00	13.95	10	835	1.20%
2022/07/20	10	15.00	23	14.79	15.00	-13	786	-1.65%
2022/07/19	20	14.30	20	14.00	14.30	0	683	0.00%
2022/07/12	5	11.60	0	0.00	11.55	5	602	0.83%
2022/07/11	15	12.00	0	0.00	12.15	15	592	2.53%
2022/07/01	2	11.40	0	0.00	12.20	2	534	0.37%
2022/06/29	2	12.95	0	0.00	12.80	2	493	0.40%
2022/06/28	0	0.00	1	11.55	13.05	-1	468	-0.21%
2022/06/27	1	12.10	0	0.00	12.20	1	433	0.23%
2022/06/23	0	0.00	1	13.25	13.10	-1	371	-0.27%
2022/06/22	1	13.05	0	0.00	13.05	1	293	0.34%
2022/05/27	0	0.00	1	10.70	10.40	-1	106	-0.94%
2022/05/26	1	11.15	0	0.00	10.80	1	104	0.96%
2022/04/21	0	0.00	1	10.40	10.30	-1	91	-1.09%
2022/04/20	1	10.55	0	0.00	10.55	1	86	1.16%
2021/12/30	0	0.00	1	12.00	11.90	-1	206	-0.48%
2021/12/29	1	12.30	0	0.00	12.30	1	192	0.52%
2021/12/13	0	0.00	1	10.80	11.45	-1	151	-0.66%
2021/12/07	1	11.50	0	0.00	11.50	1	135	0.74%
2021/05/28	1	11.90	0	0.00	11.95	1	432	0.23%
2021/05/19	1	12.10	1	12.10	12.10	0	449	0.00%
2021/04/13	0	0.00	31	14.85	15.00	-31	287	-10.80%
2021/04/08	0	0.00	169	14.55	14.35	-169	251	-67.25%	大賣/鉅額交易
2021/03/23	0	0.00	1	12.95	12.95	-1	176	-0.57%
2021/03/18	1	13.20	0	0.00	13.20	1	165	0.61%
2021/03/17	3	13.38	3	13.27	13.15	0	155	0.00%
2020/09/22	0	0.00	31	14.35	14.95	-31	565	-5.48%
2020/09/16	31	15.95	0	0.00	15.75	31	558	5.56%
2020/08/27	0	0.00	60	17.41	17.15	-60	469	-12.77%
2020/08/20	60	16.53	0	0.00	16.15	60	402	14.91%
2020/08/19	0	0.00	1	15.90	15.95	-1	380	-0.26%
2020/07/23	2	14.05	0	0.00	13.90	2	199	1.00%
2020/07/20	28	12.47	1	12.40	12.75	27	170	15.83%
2020/07/17	274	12.64	1	12.70	12.75	273	148	183.43%	大買/鉅額交易
2020/07/16	60	11.33	0	0.00	11.60	60	99	60.01%
2020/07/15	40	10.85	0	0.00	11.00	40	93	42.98%
2020/06/17	0	0.00	1	10.05	10.15	-1	52	-1.92%
2020/02/21	0	0.00	1	11.50	11.15	-1	211	-0.47%
2020/02/20	1	11.20	0	0.00	11.20	1	208	0.48%
2020/02/05	3	10.80	0	0.00	10.70	3	208	1.44%
2020/01/20	1	12.30	1	12.10	12.15	0	193	0.00%
2019/05/23	0	0.00	1	10.15	10.30	-1	34	-2.92%
2019/05/09	0	0.00	9	10.45	10.50	-9	42	-21.26%
2019/05/07	0	0.00	33	10.44	10.50	-33	42	-77.53%
2019/04/24	0	0.00	1	10.80	10.80	-1	44	-2.27%
2019/03/27	3	11.00	0	0.00	11.05	3	40	7.33%
2019/03/26	12	11.05	0	0.00	11.05	12	41	29.27%
2019/03/20	29	11.00	0	0.00	11.05	29	40	72.20%