券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/31 | 0 | 0.00 | 2 | 131.25 | 143.50 | -2 | 11,234 | -0.02% |
|
| 2024/05/30 | 3 | 133.83 | 3.3 | 131.69 | 130.50 | -0.3 | 11,157 | 0.00% |
|
| 2024/05/29 | 1 | 135.00 | 4 | 134.75 | 135.00 | -3 | 10,687 | -0.03% |
|
| 2024/05/28 | 7 | 124.64 | 5 | 126.20 | 129.00 | 2 | 10,086 | 0.02% |
|
| 2024/05/27 | 11 | 122.68 | 7 | 117.50 | 117.50 | 4 | 9,832 | 0.04% |
|
| 2024/05/24 | 7 | 118.79 | 5 | 121.70 | 119.00 | 2 | 9,492 | 0.02% |
|
| 2024/05/23 | 11 | 117.23 | 8 | 120.44 | 121.00 | 3 | 8,851 | 0.03% |
|
| 2024/05/22 | 6 | 106.17 | 6 | 109.50 | 110.00 | 0 | 8,404 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 8,229 | -0.01% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 92.00 | 92.00 | -6 | 8,099 | -0.07% |
|
| 2024/05/14 | 0 | 0.00 | 9 | 89.14 | 88.30 | -9 | 8,227 | -0.11% |
|
| 2024/05/13 | 10 | 92.91 | 1 | 92.00 | 90.80 | 9 | 8,198 | 0.11% |
|
| 2024/05/10 | 0 | 0.00 | 5 | 86.70 | 91.00 | -5 | 8,046 | -0.06% |
|
| 2024/05/09 | 4 | 88.90 | 6 | 89.70 | 90.40 | -2 | 7,906 | -0.03% |
|
| 2024/05/08 | 19 | 87.80 | 14 | 88.11 | 87.20 | 5 | 7,709 | 0.06% |
|
| 2024/05/07 | 9 | 87.61 | 9 | 87.88 | 85.70 | 0 | 7,574 | 0.00% |
|
| 2024/05/06 | 2 | 83.80 | 1 | 84.80 | 82.50 | 1 | 7,326 | 0.01% |
|
| 2024/04/29 | 3 | 82.37 | 0 | 0.00 | 82.10 | 3 | 7,425 | 0.04% |
|
| 2024/04/26 | 6 | 83.98 | 5 | 83.30 | 82.70 | 1 | 7,493 | 0.01% |
|
| 2024/04/25 | 1 | 81.20 | 0 | 0.00 | 81.90 | 1 | 7,730 | 0.01% |
|
| 2024/04/24 | 15 | 82.49 | 15 | 83.21 | 82.00 | 0 | 7,834 | 0.00% |
|
| 2024/04/23 | 0 | 0.00 | 0.3 | 76.70 | 78.00 | -0.3 | 7,848 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 78.50 | 76.10 | -0.1 | 7,917 | 0.00% |
|
| 2024/04/19 | 2 | 83.70 | 8 | 80.71 | 81.30 | -6 | 8,016 | -0.07% |
|
| 2024/04/18 | 9 | 85.10 | 4 | 83.93 | 84.90 | 5 | 8,015 | 0.06% |
|
| 2024/04/17 | 2 | 82.60 | 0 | 0.00 | 82.80 | 2 | 8,126 | 0.02% |
|
| 2024/04/16 | 0 | 0.00 | 0.3 | 87.00 | 81.20 | -0.3 | 8,175 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 0 | 91.10 | 90.10 | 0 | 8,451 | 0.00% |
|
| 2024/04/12 | 1 | 93.10 | 1 | 96.00 | 93.10 | 0 | 8,425 | 0.00% |
|
| 2024/04/11 | 2 | 101.50 | 0 | 0.00 | 96.00 | 2 | 8,445 | 0.02% |
|
| 2024/04/10 | 13 | 111.69 | 34 | 105.76 | 98.80 | -21 | 8,425 | -0.25% |
|
| 2024/04/09 | 24 | 101.44 | 10 | 96.88 | 108.00 | 14 | 8,499 | 0.16% |
|
| 2024/04/08 | 21 | 95.57 | 23 | 97.17 | 98.30 | -2 | 8,097 | -0.02% |
|
| 2024/03/27 | 0 | 0.00 | 30 | 78.05 | 77.90 | -30 | 9,082 | -0.33% |
|
| 2024/03/21 | 1 | 79.00 | 1 | 78.10 | 78.10 | 0 | 8,951 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 82.20 | 82.20 | -1 | 8,865 | -0.01% |
|
| 2024/03/15 | 1 | 79.50 | 1 | 79.10 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/13 | 10 | 85.12 | 0 | 0.00 | 79.60 | 10 | 8,661 | 0.12% |
|
| 2024/03/08 | 3 | 78.63 | 9 | 75.50 | 75.40 | -6 | 9,932 | -0.06% |
|
| 2024/03/07 | 1 | 83.90 | 2 | 85.90 | 78.50 | -1 | 10,478 | -0.01% |
|
| 2024/03/06 | 47 | 87.44 | 11 | 87.15 | 85.80 | 36 | 10,973 | 0.33% |
|
| 2024/03/05 | 1 | 80.30 | 22 | 82.78 | 83.00 | -21 | 10,446 | -0.20% |
|
| 2024/03/04 | 2 | 74.90 | 0 | 0.00 | 75.50 | 2 | 10,478 | 0.02% |
|
| 2024/03/01 | 1 | 74.50 | 2 | 74.70 | 74.60 | -1 | 10,504 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 76.40 | 76.30 | -1 | 11,241 | -0.01% |
|
| 2024/02/23 | 20 | 77.50 | 1 | 77.00 | 76.40 | 19 | 11,314 | 0.17% |
|
| 2024/02/21 | 3 | 78.87 | 0 | 0.00 | 79.10 | 3 | 11,336 | 0.03% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 76.98 | 75.50 | -5 | 11,355 | -0.04% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 79.70 | 77.50 | -1 | 11,402 | -0.01% |
|
| 2024/02/16 | 1 | 76.60 | 0 | 0.00 | 76.60 | 1 | 11,448 | 0.01% |
|
| 2024/02/15 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 11,552 | 0.01% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 72.70 | 72.10 | -1 | 12,173 | -0.01% |
|
| 2024/02/01 | 1 | 72.70 | 0 | 0.00 | 72.10 | 1 | 12,435 | 0.01% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 73.60 | 72.30 | -1 | 13,285 | -0.01% |
|
| 2024/01/30 | 2 | 73.25 | 0 | 0.00 | 73.80 | 2 | 13,623 | 0.01% |
|
| 2024/01/23 | 1 | 77.50 | 0 | 0.00 | 77.60 | 1 | 14,436 | 0.01% |
|
| 2024/01/22 | 1 | 77.90 | 0 | 0.00 | 77.20 | 1 | 15,083 | 0.01% |
|
| 2024/01/18 | 5 | 79.82 | 8 | 79.43 | 81.20 | -3 | 15,528 | -0.02% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 80.30 | 79.30 | -4 | 15,436 | -0.03% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 78.00 | 76.40 | -1 | 15,280 | -0.01% |
|
| 2024/01/11 | 13 | 79.26 | 31 | 77.81 | 78.00 | -18 | 15,207 | -0.12% |
|
| 2024/01/09 | 22 | 79.79 | 1 | 78.70 | 78.80 | 21 | 14,799 | 0.14% |
|
| 2024/01/05 | 3 | 78.00 | 1 | 77.70 | 77.70 | 2 | 14,363 | 0.01% |
|
| 2024/01/04 | 12 | 82.00 | 31 | 81.39 | 79.00 | -19 | 14,269 | -0.13% |
|
| 2024/01/03 | 1 | 75.40 | 2 | 81.40 | 79.80 | -1 | 13,760 | -0.01% |
|
| 2024/01/02 | 1 | 74.10 | 1 | 75.80 | 77.20 | 0 | 13,408 | 0.00% |
|
| 2023/12/29 | 1 | 74.80 | 1 | 75.70 | 76.70 | 0 | 13,374 | 0.00% |
|
| 2023/12/28 | 12 | 78.28 | 12 | 77.18 | 76.60 | 0 | 13,409 | 0.00% |
|
| 2023/12/27 | 1 | 75.70 | 0 | 0.00 | 75.70 | 1 | 13,659 | 0.01% |
|
| 2023/12/26 | 6 | 79.73 | 1 | 77.80 | 77.20 | 5 | 13,738 | 0.04% |
|
| 2023/12/25 | 44 | 78.88 | 32 | 78.50 | 77.50 | 12 | 13,751 | 0.09% |
|
| 2023/12/22 | 1 | 76.90 | 4 | 77.68 | 78.20 | -3 | 13,169 | -0.02% |
|
| 2023/12/20 | 0 | 0.00 | 0.2 | 75.00 | 72.90 | -0.2 | 12,998 | 0.00% |
|
| 2023/12/15 | 2 | 73.70 | 12 | 72.78 | 72.50 | -10 | 13,024 | -0.08% |
|
| 2023/12/14 | 1 | 76.10 | 1 | 78.20 | 76.50 | 0 | 13,026 | 0.00% |
|
| 2023/12/13 | 6 | 76.07 | 4 | 77.30 | 76.00 | 2 | 13,024 | 0.02% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 77.00 | 77.70 | -1 | 13,036 | -0.01% |
|
| 2023/12/11 | 0 | 0.00 | 1 | 71.70 | 71.50 | -1 | 13,032 | -0.01% |
|
| 2023/12/08 | 2 | 76.40 | 1 | 78.10 | 75.20 | 1 | 13,024 | 0.01% |
|
| 2023/12/07 | 16 | 78.77 | 3 | 80.17 | 77.30 | 13 | 13,094 | 0.10% |
|
| 2023/12/06 | 31 | 79.81 | 29 | 78.83 | 77.00 | 2 | 12,391 | 0.02% |
|
| 2023/12/05 | 3 | 70.47 | 5 | 74.56 | 75.90 | -2 | 11,690 | -0.02% |
|
| 2023/12/04 | 12 | 70.50 | 7 | 67.44 | 69.00 | 5 | 11,320 | 0.04% |
|
| 2023/12/01 | 64 | 65.74 | 64 | 67.94 | 68.00 | 0 | 10,686 | 0.00% |
|
| 2023/11/29 | 2 | 55.50 | 3 | 56.13 | 56.30 | -1 | 9,627 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 52.30 | 51.20 | -1 | 9,358 | -0.01% |
|
| 2023/11/27 | 3 | 50.23 | 0 | 0.00 | 50.00 | 3 | 9,300 | 0.03% |
|
| 2023/11/24 | 1 | 52.80 | 0 | 0.00 | 52.40 | 1 | 9,262 | 0.01% |
|
| 2023/11/23 | 4 | 55.43 | 6 | 55.28 | 53.50 | -2 | 8,975 | -0.02% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 52.67 | 52.20 | -3 | 8,572 | -0.03% |
|
| 2023/11/21 | 2 | 53.65 | 0 | 0.00 | 51.80 | 2 | 8,508 | 0.02% |
|
| 2023/11/20 | 10 | 53.50 | 10 | 53.81 | 54.00 | 0 | 8,742 | 0.00% |
|
| 2023/11/17 | 1 | 51.40 | 8 | 51.41 | 51.90 | -7 | 9,111 | -0.08% |
|
| 2023/11/15 | 6 | 53.88 | 7 | 54.36 | 52.20 | -1 | 9,209 | -0.01% |
|
| 2023/11/14 | 9 | 52.10 | 0 | 0.00 | 53.80 | 9 | 9,017 | 0.10% |
|
| 2023/11/13 | 4 | 52.80 | 7 | 53.46 | 53.50 | -3 | 8,874 | -0.03% |
|
| 2023/11/10 | 25 | 51.24 | 27 | 51.01 | 51.60 | -2 | 8,540 | -0.02% |
|
| 2023/11/09 | 1 | 51.30 | 0 | 0.00 | 49.45 | 1 | 8,308 | 0.01% |
|
| 2023/11/08 | 68 | 52.15 | 62 | 52.41 | 52.10 | 6 | 8,090 | 0.07% |
|
| 2023/11/07 | 3 | 49.57 | 7 | 51.17 | 51.50 | -4 | 7,254 | -0.06% |
|
| 2023/11/06 | 4 | 46.23 | 1 | 45.20 | 46.90 | 3 | 6,898 | 0.04% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 43.85 | 42.65 | -2 | 6,694 | -0.03% |
|
| 2023/11/02 | 5.1 | 43.70 | 3 | 44.05 | 44.30 | 2.1 | 6,588 | 0.03% |
|
| 2023/10/31 | 7 | 47.69 | 10 | 47.67 | 44.85 | -3 | 6,230 | -0.05% |
|
| 2023/10/30 | 18 | 50.75 | 15 | 55.29 | 49.80 | 3 | 5,917 | 0.05% |
|
| 2023/10/27 | 0 | 0.00 | 6 | 51.90 | 55.30 | -6 | 5,229 | -0.11% |
|
| 2023/10/26 | 30 | 49.99 | 25 | 49.30 | 50.30 | 5 | 5,038 | 0.10% |
|
| 2023/10/25 | 11 | 45.17 | 11 | 47.15 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/04 | 1 | 44.55 | 9 | 47.24 | 47.60 | -8 | 4,653 | -0.17% |
|
| 2023/10/03 | 73 | 43.27 | 72 | 43.08 | 43.30 | 1 | 4,538 | 0.02% |
|
| 2023/10/02 | 14 | 41.70 | 14 | 40.84 | 42.10 | 0 | 4,362 | 0.00% |
|
| 2023/09/28 | 11 | 37.48 | 4 | 37.33 | 38.30 | 7 | 4,392 | 0.16% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 33.05 | 31.70 | -1 | 4,115 | -0.02% |
|
| 2023/09/25 | 0 | 0.00 | 3 | 31.78 | 33.00 | -3 | 4,144 | -0.07% |
|
| 2023/09/22 | 2 | 30.90 | 0 | 0.00 | 31.10 | 2 | 4,136 | 0.05% |
|
| 2023/09/18 | 0 | 0.00 | 4 | 31.80 | 31.70 | -4 | 4,047 | -0.10% |
|
| 2023/09/15 | 4 | 33.55 | 3 | 33.22 | 33.55 | 1 | 4,049 | 0.02% |
|
| 2023/09/14 | 3 | 32.50 | 0 | 0.00 | 32.75 | 3 | 4,016 | 0.07% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 35.30 | 35.00 | -1 | 3,831 | -0.03% |
|
| 2023/09/08 | 1 | 36.00 | 0 | 0.00 | 37.35 | 1 | 3,803 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 39.00 | 38.45 | -1 | 3,808 | -0.03% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 37.25 | 37.25 | -1 | 3,726 | -0.03% |
|
| 2023/08/24 | 7.1 | 38.63 | 4 | 36.83 | 36.90 | 3.1 | 3,597 | 0.09% |
|
| 2023/08/23 | 5 | 36.41 | 7 | 36.91 | 37.70 | -2 | 3,240 | -0.06% |
|
| 2023/08/22 | 1 | 34.55 | 0 | 0.00 | 34.55 | 1 | 2,736 | 0.04% |
|
| 2023/08/21 | 3 | 30.95 | 3 | 30.78 | 31.45 | 0 | 2,624 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 26.15 | 26.00 | -2 | 2,372 | -0.08% |
|
| 2023/08/16 | 2 | 25.90 | 0 | 0.00 | 25.75 | 2 | 2,326 | 0.09% |
|
| 2023/08/02 | 0 | 24.80 | 0 | 0.00 | 24.55 | 0 | 1,973 | 0.00% |
|
| 2023/08/01 | 1 | 26.80 | 0 | 0.00 | 26.65 | 1 | 1,935 | 0.05% |
|
| 2023/07/31 | 2 | 28.40 | 0 | 0.00 | 26.80 | 2 | 1,895 | 0.11% |
|
| 2023/07/26 | 2 | 27.80 | 38 | 27.70 | 27.70 | -36 | 1,583 | -2.27% |
|
| 2023/07/24 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 1,352 | 0.07% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 26.50 | 26.40 | -6 | 1,041 | -0.58% |
|
| 2023/07/06 | 45 | 24.97 | 3 | 24.68 | 25.05 | 42 | 731 | 5.74% |
|
| 2023/06/13 | 1 | 17.75 | 1 | 17.85 | 16.50 | 0 | 186 | 0.00% |
|
| 2023/05/31 | 2 | 15.95 | 2 | 15.83 | 15.55 | 0 | 163 | 0.00% |
|
| 2023/02/08 | 1 | 14.95 | 1 | 15.05 | 14.60 | 0 | 248 | 0.00% |
|
| 2022/11/03 | 1 | 14.25 | 1 | 14.05 | 13.70 | 0 | 1,134 | 0.00% |
|
| 2022/10/26 | 1 | 13.15 | 1 | 12.40 | 12.40 | 0 | 1,104 | 0.00% |
|
| 2022/09/15 | 1 | 18.80 | 3 | 18.68 | 18.35 | -2 | 898 | -0.22% |
|
| 2022/09/14 | 3 | 19.00 | 1 | 19.10 | 19.10 | 2 | 829 | 0.24% |
|
| 2022/09/06 | 1 | 20.05 | 1 | 19.90 | 17.60 | 0 | 705 | 0.00% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 21.70 | 21.90 | -1 | 552 | -0.18% |
|
| 2022/08/24 | 1 | 21.00 | 2 | 22.65 | 21.20 | -1 | 512 | -0.20% |
|
| 2022/08/23 | 1 | 20.45 | 0 | 0.00 | 20.65 | 1 | 327 | 0.31% |
|
| 2022/08/22 | 1 | 19.50 | 0 | 0.00 | 18.80 | 1 | 214 | 0.47% |
|
| 2022/08/19 | 1 | 19.80 | 4 | 19.21 | 19.80 | -3 | 156 | -1.91% |
|
| 2022/08/18 | 3 | 18.00 | 0 | 0.00 | 18.00 | 3 | 68 | 4.36% |
|
| 2022/03/31 | 1 | 17.50 | 1 | 16.80 | 16.45 | 0 | 136 | 0.00% |
|
| 2021/12/20 | 1 | 18.45 | 1 | 18.30 | 17.60 | 0 | 47 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 0 | 18.85 | 18.95 | 0 | 48 | -0.03% |
|
| 2021/04/28 | 1 | 20.25 | 1 | 20.20 | 20.25 | 0 | 39 | 0.00% |
|
| 2021/04/27 | 1 | 18.30 | 1 | 18.40 | 18.45 | 0 | 26 | 0.00% |
|
| 2020/06/12 | 3 | 19.90 | 3 | 20.15 | 21.00 | 0 | 53 | 0.00% |
|
| 2019/07/03 | 1 | 14.55 | 1 | 14.85 | 14.60 | 0 | 19 | 0.00% |
|
| 2019/07/01 | 0 | 0.00 | 1 | 15.80 | 15.00 | -1 | 17 | -5.74% |
|
| 2019/06/28 | 1 | 15.30 | 0 | 0.00 | 15.30 | 1 | 12 | 8.04% |
|