信音 (6126)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
34.00
漲跌
▼0.10
漲幅
-0.29%
成交量
1,200張
產業
上櫃電子零組件類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	0	34.30	0	0.00	34.10	0	2,940	0.00%
2024/06/12	2	33.90	0	0.00	33.85	2	3,124	0.06%
2024/06/07	0	0.00	1	35.60	35.25	-1	3,217	-0.03%
2024/06/05	1	35.50	0	0.00	34.80	1	3,268	0.03%
2024/06/03	3	36.70	1	36.45	36.45	2	3,649	0.05%
2024/05/31	1	38.35	1	37.55	37.45	0	3,833	0.00%
2024/05/30	2	37.68	5	37.30	37.40	-3	3,888	-0.08%
2024/05/29	3	37.15	3	37.50	36.85	0	3,863	0.00%
2024/05/28	0	0.00	1.1	35.45	35.15	-1.1	3,948	-0.03%
2024/05/27	2	35.05	0	0.00	35.15	2	4,088	0.05%
2024/05/24	0.1	34.79	0	0.00	34.50	0.1	4,475	0.00%
2024/05/22	4	34.31	14	34.50	34.00	-10	4,885	-0.20%
2024/05/21	1	32.60	0	0.00	33.30	1	5,357	0.02%
2024/05/20	2	32.28	3	32.75	32.55	-1	5,654	-0.02%
2024/05/16	0	0.00	8	31.73	31.80	-8	6,297	-0.13%
2024/05/10	1	31.40	0	0.00	31.55	1	6,616	0.02%
2024/05/09	0	0.00	2	32.20	31.75	-2	6,613	-0.03%
2024/05/07	2	31.35	0	0.00	31.40	2	6,606	0.03%
2024/05/03	3	31.52	0	0.00	31.55	3	6,604	0.05%
2024/05/02	0	0.00	1	32.05	31.90	-1	6,612	-0.02%
2024/04/24	0	0.00	2	32.10	31.80	-2	6,638	-0.03%
2024/04/22	4	31.39	0	0.00	31.05	4	6,647	0.06%
2024/04/19	4	32.35	0	0.00	32.05	4	6,641	0.06%
2024/04/18	0	0.00	1	33.85	33.35	-1	6,613	-0.02%
2024/04/17	10	34.18	6	33.48	34.30	4	6,599	0.06%
2024/04/16	4	31.78	1	31.70	31.40	3	6,527	0.05%
2024/04/15	4	33.29	0	0.00	33.00	4	6,491	0.06%
2024/04/11	6	34.07	0	0.00	33.95	6	6,462	0.09%
2024/04/10	1	34.80	4	34.93	34.75	-3	6,433	-0.05%
2024/04/08	1	35.15	0	0.00	35.05	1	6,411	0.02%
2024/04/03	1	36.45	0	0.00	36.30	1	6,391	0.02%
2024/04/01	12	38.52	13	38.23	38.05	-1	6,379	-0.02%
2024/03/29	1	37.40	0	0.00	37.45	1	6,187	0.02%
2024/03/20	1	36.50	0	0.00	35.45	1	5,891	0.02%
2024/03/18	0	0.00	2	34.50	36.15	-2	5,884	-0.03%
2024/03/15	0	0.00	2	33.15	34.00	-2	5,805	-0.03%
2024/03/14	2	32.95	0	0.00	32.85	2	5,766	0.03%
2024/03/12	1	35.35	0	0.00	35.50	1	5,765	0.02%
2024/03/08	0	0.00	9	35.17	34.90	-9	5,694	-0.16%
2024/03/07	8	40.65	0	0.00	38.10	8	5,519	0.14%
2024/03/06	2	39.85	10	39.82	40.50	-8	5,261	-0.15%
2024/03/05	1	39.05	1	39.25	39.00	0	5,020	0.00%
2024/03/04	0	0.00	1	38.35	38.40	-1	4,863	-0.02%
2024/03/01	6	39.03	3	37.85	38.10	3	4,691	0.06%
2024/02/29	11	41.51	13	41.27	40.80	-2	4,407	-0.05%
2024/02/27	35	42.45	36	42.49	41.05	-1	4,229	-0.02%
2024/02/26	8	40.04	0	0.00	40.70	8	3,775	0.21%
2024/02/23	0	0.00	1	40.70	40.60	-1	3,559	-0.03%
2024/02/22	1	41.85	5	41.00	40.90	-4	3,265	-0.12%
2024/02/21	6	38.47	8	40.61	40.80	-2	2,693	-0.07%
2024/02/20	7	37.35	12	37.08	37.10	-5	2,358	-0.21%
2024/02/19	15	37.97	0	0.00	38.60	15	1,922	0.78%
2024/02/16	4	35.01	1	32.40	35.10	3	1,673	0.18%
2024/01/25	0	0.00	1	31.50	31.55	-1	1,358	-0.07%
2024/01/22	0	0.00	0	31.40	31.40	0	1,358	0.00%
2024/01/19	1	29.90	0	0.00	30.65	1	1,320	0.08%
2024/01/16	1	30.30	1	31.00	30.90	0	1,293	0.00%
2024/01/08	1	29.00	0	0.00	28.90	1	1,222	0.08%
2024/01/05	1	30.35	0	0.00	30.30	1	1,203	0.08%
2023/12/27	0	0.00	1	31.50	31.50	-1	1,164	-0.09%
2023/12/14	1	31.00	0	0.00	30.90	1	988	0.10%
2023/12/06	0	0.00	1	29.70	29.70	-1	794	-0.13%
2023/11/17	1	27.75	0	0.00	27.70	1	1,218	0.08%
2023/11/10	3	27.47	0	0.00	27.10	3	1,383	0.22%
2023/11/08	0	0.00	6.3	28.39	28.50	-6.3	1,388	-0.45%
2023/11/07	0	0.00	2.5	27.35	27.65	-2.5	1,405	-0.18%
2023/11/06	0	0.00	2	26.73	26.80	-2	1,412	-0.14%
2023/11/03	0.2	26.40	0	0.00	26.45	0.2	1,416	0.01%
2023/11/02	0	0.00	10	26.20	26.50	-10	1,428	-0.70%
2023/10/31	1	26.75	3	26.58	25.50	-2	1,434	-0.14%
2023/10/24	1	24.80	0	0.00	24.90	1	1,675	0.06%
2023/10/23	5	24.80	1	25.10	24.70	4	1,826	0.22%
2023/10/20	1	24.55	0	0.00	24.55	1	1,914	0.05%
2023/10/19	1	24.95	0	0.00	25.15	1	1,935	0.05%
2023/10/18	0	0.00	1	25.35	24.95	-1	1,949	-0.05%
2023/10/17	0	25.80	0	0.00	25.60	0	1,958	0.00%
2023/10/16	10	25.80	0	0.00	25.80	10	1,981	0.51%
2023/10/13	0	26.25	0	0.00	26.00	0	2,070	0.00%
2023/10/12	0	0.00	0.2	26.35	26.35	-0.2	2,183	-0.01%
2023/10/11	2	26.05	0	0.00	25.85	2	2,208	0.09%
2023/10/06	3	27.04	0.3	27.16	26.90	2.8	2,224	0.12%
2023/10/05	1.4	28.20	0	0.00	28.05	1.4	2,220	0.06%
2023/09/27	0.2	28.78	0	0.00	28.65	0.2	2,407	0.01%
2023/09/26	0.1	29.18	0	0.00	28.90	0.1	2,448	0.01%
2023/09/25	0	29.98	0	0.00	29.55	0	2,568	0.00%
2023/09/20	0	0.00	2	30.36	30.35	-2	2,630	-0.08%
2023/09/18	0	30.50	0	0.00	30.40	0	2,621	0.00%
2023/09/14	0	0.00	2	30.60	30.95	-2	2,625	-0.08%
2023/09/12	1	30.55	0	0.00	30.45	1	2,646	0.04%
2023/09/11	1.2	30.70	1	30.55	30.55	0.2	2,643	0.01%
2023/09/05	6.2	32.78	0	0.00	31.90	6.2	2,670	0.23%
2023/09/04	0	32.80	0	0.00	32.70	0	2,673	0.00%
2023/09/01	0	32.00	1	32.75	32.75	-1	2,689	-0.04%
2023/08/31	2.6	31.96	0.4	31.96	31.85	2.2	2,638	0.08%
2023/08/30	8	32.92	2	32.60	33.35	6	2,477	0.24%
2023/08/29	0	0.00	1	30.95	30.95	-1	2,362	-0.04%
2023/08/28	2.1	30.53	0	0.00	30.35	2.1	2,367	0.09%
2023/08/25	0	0.00	1	31.80	31.50	-1	2,351	-0.04%
2023/08/24	1.6	31.24	5	31.26	31.10	-3.4	2,342	-0.15%
2023/08/23	1	32.50	0.1	32.27	31.75	0.9	2,320	0.04%
2023/08/22	0.1	31.68	0	0.00	31.80	0.1	2,278	0.00%
2023/08/21	4.2	32.24	1	32.35	32.25	3.2	2,275	0.14%
2023/08/18	8	32.46	0	0.00	32.35	8	2,265	0.35%
2023/08/17	3	31.87	2.2	32.21	32.45	0.8	2,237	0.03%
2023/08/15	0	0.00	1	29.65	29.65	-1	2,124	-0.05%
2023/08/14	0	28.80	0	0.00	28.85	0	2,121	0.00%
2023/08/10	0	29.36	0	0.00	28.95	0	2,078	0.00%
2023/08/09	0.1	30.35	0	0.00	30.20	0.1	2,075	0.01%
2023/08/08	0.1	30.85	0	0.00	30.65	0.1	2,116	0.00%
2023/07/31	0.1	33.08	0	0.00	32.75	0.1	2,077	0.00%
2023/07/27	0	0.00	1.1	32.68	33.20	-1.1	1,930	-0.06%
2023/07/26	1	33.50	0	0.00	32.00	1	1,863	0.05%
2023/07/25	11	32.25	10	33.15	33.15	1	1,716	0.06%
2023/07/21	0	30.85	0	0.00	31.80	0	1,599	0.00%
2023/07/20	0.4	31.02	0	0.00	31.05	0.4	1,600	0.02%
2023/07/19	0	30.65	0	0.00	31.25	0	1,582	0.00%
2023/07/18	11.2	32.41	10	30.65	30.65	1.2	1,559	0.07%
2023/07/17	14	32.88	4	33.25	33.10	10	1,463	0.68%
2023/07/13	2.1	29.91	2	30.18	30.00	0.1	1,318	0.01%
2023/07/12	0	31.15	0	0.00	31.35	0	1,284	0.00%
2023/07/11	0.1	31.95	0	0.00	31.60	0.1	1,268	0.00%
2023/07/07	0.4	30.87	1	30.40	30.35	-0.6	1,179	-0.05%
2023/07/06	0.1	31.49	0.1	32.10	31.95	0.1	1,106	0.01%
2023/07/05	0	31.60	0	0.00	31.25	0	1,085	0.00%
2023/07/04	0.6	31.41	0	0.00	31.50	0.6	1,088	0.05%
2023/07/03	7	32.26	2	31.30	32.30	5	1,046	0.48%
2023/06/30	0	0.00	2	29.93	30.30	-2	923	-0.22%
2023/06/29	0.4	28.40	0	0.00	28.20	0.4	844	0.05%
2023/06/26	0.1	28.30	0	0.00	28.30	0.1	802	0.01%
2023/06/21	0.1	28.97	0	0.00	28.80	0.1	790	0.01%
2023/06/20	0.1	28.64	0	0.00	29.00	0.1	781	0.02%
2023/06/19	0.3	29.33	0	0.00	29.20	0.3	771	0.04%
2023/06/14	0.1	27.85	0	0.00	27.80	0.1	723	0.02%
2023/06/13	3.2	27.97	0	0.00	27.90	3.2	713	0.45%
2023/06/12	0	0.00	1	28.15	28.05	-1	693	-0.14%
2023/06/01	0	0.00	3.2	25.36	25.00	-3.2	546	-0.59%
2023/05/26	0	25.20	0	0.00	25.05	0	533	0.00%
2023/05/25	0	0.00	2	25.38	25.50	-2	545	-0.37%
2023/05/24	0	24.50	1	25.00	25.00	-1	526	-0.19%
2023/05/22	0.1	24.30	0	24.25	24.40	0.1	517	0.02%
2023/05/19	0.4	24.35	0	0.00	24.20	0.4	514	0.08%
2023/05/18	0.1	24.55	0	0.00	24.45	0.1	511	0.02%
2023/05/17	0.2	24.65	0	0.00	24.70	0.2	504	0.04%
2023/05/16	2.4	24.90	0.1	25.35	24.70	2.3	498	0.46%
2023/05/15	0	0.00	8	25.01	25.10	-8	486	-1.64%
2023/05/12	14.1	25.19	3	24.95	24.60	11.1	459	2.42%
2023/04/12	1	24.00	0	0.00	24.00	1	261	0.38%
2023/03/23	0	22.50	0	0.00	22.05	0	206	0.00%
2023/03/20	0	22.50	0	0.00	22.35	0	197	0.01%
2023/02/23	4	21.90	4	21.40	21.85	0	157	0.00%
2022/11/18	1	20.90	0	0.00	20.80	1	244	0.41%
2022/11/14	0	0.00	3	20.70	20.80	-3	248	-1.21%
2022/10/21	0	0.00	0	20.25	19.90	0	424	0.00%
2022/10/20	0	0.00	0	21.00	20.10	0	424	0.00%
2022/09/12	0	0.00	3	23.95	23.95	-3	470	-0.64%
2022/08/30	0	0.00	2	24.00	24.00	-2	499	-0.40%
2022/08/15	29	24.03	28	24.02	23.90	1	510	0.20%
2022/08/01	2	22.25	0	0.00	22.35	2	391	0.51%
2022/07/19	0	0.00	10	20.59	20.55	-10	392	-2.55%
2022/07/12	0	0.00	1	19.30	19.15	-1	393	-0.25%
2022/07/05	1	19.30	0	0.00	19.50	1	389	0.26%
2022/06/22	10	21.65	0	0.00	20.50	10	389	2.57%
2022/06/17	1	21.80	0	0.00	22.10	1	370	0.27%
2022/06/10	0	0.00	1	23.90	23.90	-1	370	-0.27%
2022/05/13	0	0.00	1	22.90	23.00	-1	455	-0.22%
2022/04/18	0	0.00	1	24.10	24.10	-1	741	-0.13%
2022/04/15	1	24.50	1	24.50	24.60	0	775	0.00%
2022/04/12	0	25.05	0	0.00	24.80	0	1,028	0.00%
2022/03/25	1	25.40	0	0.00	25.40	1	2,120	0.05%
2022/02/22	0	0.00	4	26.65	26.70	-4	2,607	-0.15%
2022/02/09	0	0.00	1	27.45	27.60	-1	3,179	-0.03%
2022/01/21	2	27.58	0	0.00	27.15	2	3,436	0.06%
2022/01/19	0	0.00	1	27.90	27.80	-1	3,450	-0.03%
2022/01/14	0	0.00	1	28.40	28.35	-1	3,453	-0.03%
2022/01/11	0	0.00	1	29.75	29.20	-1	3,630	-0.03%
2022/01/07	3	30.05	1	30.65	30.55	2	3,595	0.06%
2022/01/06	1	31.50	1	31.85	31.85	0	3,531	0.00%
2022/01/05	2	31.50	0	0.00	30.75	2	3,466	0.06%
2022/01/04	2	30.15	0	0.00	31.20	2	3,411	0.06%
2022/01/03	1	30.70	1	31.30	30.35	0	3,389	0.00%
2021/12/29	16	31.21	15	31.75	31.55	1	3,209	0.03%
2021/12/28	0	0.00	2	30.30	30.10	-2	2,977	-0.07%
2021/12/27	24	29.65	22	29.96	30.40	2	2,935	0.07%
2021/12/23	3	28.40	0	0.00	28.60	3	3,230	0.09%
2021/12/10	10	29.10	10	29.23	28.85	0	5,159	0.00%
2021/12/09	0	0.00	1	28.20	28.15	-1	5,108	-0.02%
2021/12/08	2	28.53	1	28.50	28.75	1	5,089	0.02%
2021/11/30	0	0.00	5	27.65	27.50	-5	4,783	-0.10%
2021/11/29	4	26.59	0	0.00	26.70	4	4,776	0.08%
2021/11/26	3	27.18	0	0.00	26.80	3	4,772	0.06%
2021/11/23	0	0.00	5	27.57	27.35	-5	4,788	-0.10%
2021/11/22	1	27.85	0	0.00	27.85	1	4,828	0.02%
2021/11/17	6	28.68	1	29.20	29.50	5	4,675	0.11%
2021/11/16	1	29.35	0	0.00	28.75	1	4,610	0.02%
2021/11/05	1	28.20	0	0.00	28.05	1	4,184	0.02%
2021/10/28	0	0.00	5	26.45	25.80	-5	3,868	-0.13%
2021/10/20	5	28.50	1	28.50	28.20	4	3,712	0.11%
2021/10/19	1	27.70	0	0.00	27.70	1	3,541	0.03%
2021/10/12	2	25.40	3	25.62	25.35	-1	3,421	-0.03%
2021/10/08	1	26.10	1	26.60	26.25	0	3,397	0.00%
2021/10/06	1	25.15	0	0.00	25.30	1	3,303	0.03%
2021/10/04	2	26.58	1	27.40	25.55	1	3,190	0.03%
2021/10/01	1	30.05	7	28.41	27.90	-6	3,070	-0.20%
2021/09/30	11	32.24	26	31.73	31.00	-15	2,853	-0.53%
2021/09/29	40	31.73	20	31.87	31.40	20	2,513	0.80%
2021/09/28	1	31.80	1	31.20	30.90	0	2,271	0.00%
2021/09/24	15	30.61	16	30.53	30.90	-1	1,652	-0.06%
2021/09/23	0	0.00	1	28.85	28.85	-1	863	-0.12%
2021/09/22	4	26.10	0	0.00	26.25	4	611	0.65%
2021/05/20	0	0.00	2	23.45	23.55	-2	3,393	-0.06%
2021/05/10	0	0.00	2	27.50	27.15	-2	4,003	-0.05%
2021/05/03	3	30.80	3	31.00	29.90	0	4,472	0.00%
2021/04/15	0	0.00	2	30.45	31.40	-2	4,438	-0.05%
2021/04/12	1	32.20	0	0.00	31.65	1	4,358	0.02%
2021/04/06	0	0.00	1	31.15	31.65	-1	4,144	-0.02%
2021/04/01	0	0.00	10	30.13	30.40	-10	4,094	-0.24%
2021/03/31	1	30.30	0	0.00	30.25	1	4,080	0.02%
2021/03/26	0	0.00	4	30.75	30.75	-4	4,078	-0.10%
2021/03/25	0	0.00	6	30.60	30.85	-6	4,035	-0.15%
2021/03/24	0	0.00	1	30.85	32.15	-1	3,454	-0.03%
2021/03/23	5	29.10	5	29.20	29.25	0	3,094	0.00%
2021/03/16	5	29.27	0	0.00	29.10	5	3,275	0.15%
2021/03/10	2	28.30	0	0.00	28.20	2	3,348	0.06%
2021/03/09	47	28.32	47	28.55	28.55	0	3,418	0.00%
2021/03/02	6	28.59	0	0.00	28.10	6	3,441	0.17%
2021/02/24	8	30.43	0	0.00	29.50	8	3,446	0.23%
2021/02/23	0	0.00	10	29.10	29.25	-10	3,357	-0.30%
2021/02/22	12	29.97	11	31.12	29.65	1	3,310	0.03%
2021/02/19	0	0.00	10	28.80	30.05	-10	3,051	-0.33%
2021/02/18	0	0.00	5	26.65	27.35	-5	2,830	-0.18%
2021/02/05	0	0.00	3	25.65	25.55	-3	2,725	-0.11%
2021/02/03	1	25.70	1	25.95	25.70	0	2,564	0.00%
2021/02/01	0	0.00	10	24.25	24.75	-10	2,505	-0.40%
2021/01/29	30	25.85	0	0.00	24.50	30	2,499	1.20%
2021/01/28	99	25.57	97	25.85	25.75	2	2,441	0.08%
2021/01/27	4	26.64	0	0.00	26.25	4	2,432	0.16%
2021/01/26	5	25.85	0	0.00	26.10	5	2,303	0.22%
2021/01/20	0	0.00	0.5	24.35	24.00	-0.5	1,982	-0.02%
2021/01/08	0	0.00	2	24.00	23.90	-2	2,009	-0.10%
2020/12/31	0	0.00	10	24.10	23.95	-10	2,230	-0.45%
2020/12/30	0	0.00	28	24.28	24.40	-28	2,225	-1.26%
2020/12/25	2	24.25	0	0.00	24.10	2	2,219	0.09%
2020/12/24	0	0.00	3	24.70	24.40	-3	2,206	-0.14%
2020/12/22	0	0.00	1	23.50	23.05	-1	2,146	-0.05%
2020/12/17	3	24.30	0	0.00	24.35	3	2,135	0.14%
2020/12/16	1	24.40	0	0.00	24.50	1	2,145	0.05%
2020/12/15	0	0.00	5	24.21	24.00	-5	2,143	-0.23%
2020/12/11	1	25.65	0	0.00	25.60	1	2,058	0.05%
2020/12/04	4	25.65	0	0.00	24.90	4	2,036	0.20%
2020/12/01	10	24.20	0	0.00	24.35	10	2,124	0.47%
2020/11/23	28	23.38	0	0.00	23.35	28	2,259	1.24%
2020/11/16	0	0.00	3	22.05	22.00	-3	2,370	-0.13%
2020/11/13	0	0.00	3	22.20	22.15	-3	2,387	-0.13%
2020/11/12	3	22.40	0	0.00	22.25	3	2,423	0.12%
2020/11/11	0	0.00	1	21.95	22.20	-1	2,433	-0.04%
2020/11/10	1	21.70	0	0.00	21.20	1	2,469	0.04%
2020/10/22	0	0.00	2	24.00	24.00	-2	2,790	-0.07%
2020/10/13	2	25.38	0	0.00	25.65	2	2,849	0.07%
2020/10/12	3	25.80	21	26.05	25.85	-18	2,838	-0.63%
2020/09/25	21	23.85	0	0.00	23.85	21	2,862	0.73%
2020/09/24	0	0.00	1	23.95	23.45	-1	2,841	-0.04%
2020/09/17	1	24.55	0	0.00	24.55	1	2,768	0.04%
2020/09/11	2	25.50	22	25.41	24.75	-20	2,637	-0.76%
2020/09/09	0	0.00	10	25.15	25.05	-10	2,541	-0.39%
2020/09/08	0	0.00	8	25.30	25.35	-8	2,528	-0.32%
2020/09/02	8	22.90	2	23.15	23.75	6	2,322	0.26%
2020/08/28	1	22.70	0	0.00	22.85	1	2,311	0.04%
2020/08/27	5	22.10	8	22.31	22.75	-3	2,247	-0.13%
2020/08/26	3	21.85	0	0.00	21.70	3	2,208	0.14%
2020/08/20	0	0.00	1	19.20	19.35	-1	2,123	-0.05%
2020/08/19	2	20.35	13	20.26	20.30	-11	2,076	-0.53%
2020/08/17	1	20.90	0	0.00	20.80	1	2,074	0.05%
2020/08/14	0	0.00	10	21.15	21.35	-10	2,069	-0.48%
2020/08/13	10	21.40	0	0.00	21.20	10	2,036	0.49%
2020/08/10	43	19.15	0	0.00	18.65	43	1,795	2.39%
2020/08/06	0	0.00	1	18.35	18.05	-1	1,726	-0.06%
2020/08/05	1	18.20	0	0.00	17.80	1	1,703	0.06%
2020/08/04	0	0.00	50	17.55	18.00	-50	1,699	-2.94%
2020/07/17	0	0.00	8	18.00	17.20	-8	1,813	-0.44%
2020/07/16	8	17.70	0	0.00	17.70	8	1,722	0.46%
2020/07/10	10	17.00	0	0.00	16.90	10	1,776	0.56%
2020/07/08	0	0.00	0	17.45	17.60	0	1,708	0.00%
2020/07/01	0	0.00	0.2	16.00	16.10	-0.2	1,556	-0.01%
2020/06/15	0	0.00	202	16.15	15.90	-202	1,488	-13.57%	大賣/鉅額交易
2020/06/12	202	15.56	0	0.00	15.90	202	1,459	13.84%	大買/鉅額交易
2020/06/05	0	0.00	23	16.68	16.50	-23	1,290	-1.78%
2020/06/03	0	0.00	2	16.35	16.40	-2	1,279	-0.16%
2020/06/01	2	17.10	0	0.00	17.00	2	1,279	0.16%
2020/05/21	0	0.00	6	16.55	16.20	-6	1,110	-0.54%
2020/05/20	70	16.12	0	0.00	16.30	70	1,078	6.49%
2020/05/12	0	0.00	20	16.00	15.95	-20	983	-2.03%
2020/05/11	0	0.00	30	16.15	16.10	-30	969	-3.10%
2020/05/08	50	16.31	0	0.00	15.95	50	925	5.40%
2020/03/19	0	0.00	5	10.80	10.80	-5	1,146	-0.44%
2020/03/13	0	0.00	5	11.55	12.00	-5	1,127	-0.44%
2020/03/05	6	13.78	1	13.80	13.70	5	1,054	0.47%
2020/01/16	0	0.00	15	14.27	14.10	-15	1,067	-1.41%
2020/01/13	0	0.00	2	14.20	14.70	-2	1,062	-0.19%
2020/01/09	2	13.70	0	0.00	13.65	2	1,021	0.20%
2019/12/31	10	14.35	0	0.00	14.30	10	924	1.08%
2019/12/30	0	0.00	11	15.04	14.90	-11	880	-1.25%
2019/12/27	0	0.00	1	15.30	15.25	-1	852	-0.12%
2019/12/26	12	14.90	1	14.95	15.30	11	700	1.57%
2019/12/25	1	15.05	3	14.15	15.05	-2	612	-0.33%
2019/12/24	0	0.00	3	13.75	13.70	-3	474	-0.63%
2019/11/19	10	13.73	0	0.00	13.35	10	403	2.48%
2019/07/25	0	0.00	10	12.05	12.20	-10	299	-3.34%
2019/07/24	0	0.00	91	12.09	12.10	-91	296	-30.71%
2019/07/22	0	0.00	10	12.27	12.20	-10	300	-3.33%
2019/07/19	0	0.00	25	12.26	12.35	-25	332	-7.51%
2019/07/15	10	11.65	0	0.00	12.00	10	383	2.61%
2019/07/12	18	11.50	0	0.00	11.50	18	370	4.86%
2019/07/11	7	11.50	3	11.53	11.50	4	371	1.08%
2019/07/10	2	11.40	2	11.40	11.40	0	363	0.00%
2019/07/09	3	11.40	69	11.53	11.35	-66	353	-18.69%
2019/04/24	3	11.33	3	11.37	11.40	0	278	0.00%
2019/03/26	20	10.23	0	0.00	10.20	20	223	8.97%
2019/03/19	10	10.50	0	0.00	10.55	10	423	2.36%
2019/02/21	140	10.57	0	0.00	10.55	140	429	32.59%	大買/鉅額交易
2018/11/14	0	0.00	0.1	10.15	10.10	-0.1	325	-0.03%
2018/08/15	0	0.00	3	12.68	12.65	-3	632	-0.47%
2018/08/13	2	12.93	0	0.00	13.05	2	613	0.33%
2018/08/10	1	13.30	2	13.40	13.20	-1	599	-0.17%
2018/08/09	2	13.85	0	0.00	13.90	2	584	0.34%
2018/08/02	0	0.00	1	13.65	13.60	-1	558	-0.18%
2018/07/31	0	0.00	4	13.34	13.20	-4	548	-0.73%
2018/07/09	0	0.00	1	13.10	13.20	-1	517	-0.19%
2018/07/06	1	12.95	0	0.00	13.00	1	527	0.19%
2018/07/05	1	13.65	2	13.55	13.10	-1	523	-0.19%
2018/07/04	0	0.00	14	13.06	13.15	-14	495	-2.83%
2018/06/25	2	12.75	0	0.00	12.70	2	490	0.41%
2018/06/22	2	12.85	0	0.00	12.85	2	488	0.41%
2018/06/21	14	13.27	8	13.41	13.00	6	486	1.23%
2018/06/15	2	12.65	0	0.00	12.75	2	435	0.46%
2018/06/14	4	12.85	2	13.40	12.80	2	453	0.44%
2018/06/13	4	12.90	8	12.74	13.00	-4	425	-0.94%
2018/06/08	0	0.00	6	12.32	12.25	-6	576	-1.04%
2018/06/06	6	12.03	2	12.05	12.05	4	567	0.70%
2018/06/05	2	12.30	23	12.29	12.40	-21	554	-3.79%
2018/05/15	7	11.19	0	0.00	11.15	7	582	1.20%
2018/05/14	3	11.65	0	0.00	11.70	3	586	0.51%
2018/05/11	8	11.94	0	0.00	12.00	8	584	1.37%
2018/04/23	4	12.88	0	0.00	12.80	4	582	0.69%
2018/04/17	0	0.00	1	13.20	12.95	-1	593	-0.17%
2018/04/12	2	13.15	0	0.00	13.15	2	601	0.33%
2018/04/11	1	13.35	0	0.00	13.40	1	590	0.17%
2018/04/10	2	13.48	0	0.00	13.45	2	596	0.34%
2018/04/09	1	13.65	0	0.00	13.60	1	611	0.16%
2018/03/23	4	13.59	0	0.00	13.75	4	739	0.54%
2018/03/20	1	13.75	0	0.00	13.85	1	727	0.14%
2018/03/19	4	13.98	0	0.00	13.90	4	708	0.56%
2018/03/16	1	14.05	0	0.00	14.05	1	702	0.14%
2018/03/15	2	14.20	0	0.00	14.20	2	693	0.29%
2018/03/14	1	13.90	1	14.25	14.30	0	632	0.00%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

第一金-大稻埕 券商分點個股進出 第一金-大稻埕 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析