券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 0 | 0.00 | 0 | 24.95 | 24.80 | 0 | 897 | 0.00% |
|
| 2024/04/17 | 0 | 24.95 | 0 | 0.00 | 24.95 | 0 | 900 | 0.00% |
|
| 2024/04/16 | 0 | 24.95 | 0 | 0.00 | 24.50 | 0 | 919 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 26.55 | 26.40 | -5 | 998 | -0.50% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 27.60 | 27.00 | -1 | 1,657 | -0.06% |
|
| 2024/03/11 | 4 | 27.05 | 0 | 0.00 | 26.90 | 4 | 1,705 | 0.23% |
|
| 2024/03/07 | 1 | 27.55 | 0 | 0.00 | 27.55 | 1 | 1,695 | 0.06% |
|
| 2024/03/06 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 1,691 | 0.06% |
|
| 2024/03/01 | 2 | 29.00 | 2 | 28.60 | 28.65 | 0 | 1,811 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 29.35 | 29.05 | -1 | 2,120 | -0.05% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 29.18 | 29.15 | -4 | 2,146 | -0.19% |
|
| 2024/02/19 | 1 | 29.25 | 2 | 29.53 | 29.75 | -1 | 2,172 | -0.05% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 29.50 | 29.40 | -1 | 2,273 | -0.04% |
|
| 2024/01/26 | 0 | 0.00 | 6 | 29.08 | 29.05 | -6 | 2,270 | -0.26% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 29.48 | 29.50 | -2 | 2,289 | -0.09% |
|
| 2024/01/19 | 1 | 29.05 | 0 | 0.00 | 29.00 | 1 | 2,293 | 0.04% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 28.70 | 28.90 | -1 | 2,302 | -0.04% |
|
| 2024/01/16 | 1 | 29.30 | 0 | 0.00 | 29.85 | 1 | 2,339 | 0.04% |
|
| 2024/01/15 | 2 | 29.55 | 2 | 29.50 | 29.60 | 0 | 2,369 | 0.00% |
|
| 2024/01/03 | 0 | 0.00 | 2 | 31.18 | 30.70 | -2 | 2,456 | -0.08% |
|
| 2024/01/02 | 2 | 30.65 | 0 | 0.00 | 30.80 | 2 | 2,431 | 0.08% |
|
| 2023/12/28 | 4 | 31.69 | 4 | 31.44 | 31.25 | 0 | 2,402 | 0.00% |
|
| 2023/12/27 | 24 | 32.39 | 12.5 | 33.06 | 32.00 | 11.5 | 2,321 | 0.50% |
|
| 2023/12/15 | 1 | 30.20 | 0 | 0.00 | 30.10 | 1 | 1,750 | 0.06% |
|
| 2023/12/08 | 0 | 0.00 | 4 | 30.90 | 30.40 | -4 | 1,694 | -0.24% |
|
| 2023/12/07 | 4 | 30.29 | 0 | 0.00 | 30.05 | 4 | 1,649 | 0.24% |
|
| 2023/12/04 | 0 | 0.00 | 5 | 30.55 | 30.35 | -5 | 1,584 | -0.32% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 31.10 | 31.55 | -1 | 1,618 | -0.06% |
|
| 2023/11/27 | 0.5 | 30.50 | 1 | 30.85 | 30.30 | -0.5 | 1,533 | -0.03% |
|
| 2023/11/24 | 1 | 30.65 | 0 | 0.00 | 30.25 | 1 | 1,503 | 0.07% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 31.30 | 31.75 | -1 | 1,288 | -0.08% |
|
| 2023/11/21 | 2 | 30.53 | 0 | 0.00 | 30.50 | 2 | 1,191 | 0.17% |
|
| 2023/10/23 | 3 | 30.20 | 3 | 30.37 | 30.25 | 0 | 1,052 | 0.00% |
|
| 2023/10/19 | 2 | 29.70 | 0 | 0.00 | 29.25 | 2 | 1,024 | 0.20% |
|
| 2023/10/13 | 1 | 28.75 | 1 | 28.95 | 28.70 | 0 | 909 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 31.00 | 31.00 | -2 | 1,270 | -0.16% |
|
| 2023/08/14 | 1 | 28.10 | 1 | 28.35 | 28.20 | 0 | 1,350 | 0.00% |
|
| 2023/08/04 | 0 | 30.20 | 0 | 0.00 | 29.95 | 0 | 1,251 | 0.00% |
|
| 2023/07/31 | 1 | 30.80 | 1 | 31.05 | 30.60 | 0 | 1,420 | 0.00% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 30.85 | 30.80 | -1 | 1,658 | -0.06% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 33.10 | 32.85 | -1 | 2,266 | -0.04% |
|
| 2023/06/30 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 2,263 | 0.04% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 32.75 | 32.70 | -1 | 2,474 | -0.04% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.05 | 32.50 | -1 | 2,756 | -0.04% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 33.75 | 33.70 | -1 | 2,860 | -0.03% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 33.95 | 33.15 | -1 | 3,293 | -0.03% |
|
| 2023/05/31 | 2 | 33.50 | 1 | 33.70 | 33.35 | 1 | 3,857 | 0.03% |
|
| 2023/05/30 | 0 | 0.00 | 1 | 33.55 | 33.35 | -1 | 3,878 | -0.03% |
|
| 2023/05/29 | 1 | 33.00 | 0 | 0.00 | 33.65 | 1 | 3,887 | 0.03% |
|
| 2023/05/26 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 3,911 | 0.03% |
|
| 2023/05/22 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 4,141 | 0.02% |
|
| 2023/05/08 | 2 | 33.50 | 0 | 0.00 | 33.30 | 2 | 4,722 | 0.04% |
|
| 2023/05/05 | 2 | 33.48 | 4 | 33.51 | 33.55 | -2 | 4,793 | -0.04% |
|
| 2023/05/04 | 1 | 36.45 | 0 | 0.00 | 35.65 | 1 | 4,997 | 0.02% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 35.90 | 35.90 | -1 | 5,107 | -0.02% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 33.00 | 33.80 | -2 | 5,055 | -0.04% |
|
| 2023/04/25 | 2 | 33.90 | 4 | 33.66 | 33.40 | -2 | 5,049 | -0.04% |
|
| 2023/04/24 | 3 | 34.85 | 0 | 0.00 | 34.80 | 3 | 5,039 | 0.06% |
|
| 2023/04/20 | 2 | 35.85 | 0 | 0.00 | 35.35 | 2 | 5,038 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 37.03 | 36.90 | -2 | 5,099 | -0.04% |
|
| 2023/04/17 | 1 | 37.10 | 2 | 37.15 | 37.10 | -1 | 4,837 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 37.15 | 36.40 | 0 | 4,783 | 0.00% |
|
| 2023/04/13 | 0 | 36.60 | 3 | 36.82 | 36.30 | -3 | 4,709 | -0.06% |
|
| 2023/04/12 | 2 | 36.70 | 2 | 36.53 | 36.90 | 0 | 4,683 | 0.00% |
|
| 2023/04/11 | 1 | 36.45 | 3 | 35.90 | 36.45 | -2 | 4,630 | -0.04% |
|
| 2023/04/07 | 2 | 35.35 | 2 | 35.55 | 35.35 | 0 | 4,553 | 0.00% |
|
| 2023/03/31 | 0 | 34.80 | 0 | 0.00 | 34.70 | 0 | 4,538 | 0.00% |
|
| 2023/03/30 | 1 | 34.55 | 0 | 0.00 | 34.40 | 1 | 4,538 | 0.02% |
|
| 2023/03/29 | 1 | 34.35 | 1 | 34.70 | 34.45 | 0 | 4,543 | 0.00% |
|
| 2023/03/27 | 1 | 36.20 | 0 | 0.00 | 35.60 | 1 | 4,479 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 36.75 | 36.40 | -1 | 4,459 | -0.02% |
|
| 2023/03/23 | 1 | 36.15 | 0 | 0.00 | 36.35 | 1 | 4,437 | 0.02% |
|
| 2023/03/22 | 2 | 36.98 | 1 | 37.10 | 36.50 | 1 | 4,450 | 0.02% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 36.35 | 35.85 | -1 | 4,373 | -0.02% |
|
| 2023/03/16 | 2 | 36.50 | 1 | 35.85 | 35.65 | 1 | 4,381 | 0.02% |
|
| 2023/03/15 | 2 | 36.40 | 4 | 36.70 | 37.00 | -2 | 4,485 | -0.04% |
|
| 2023/03/14 | 4 | 35.94 | 0 | 0.00 | 36.10 | 4 | 4,535 | 0.09% |
|
| 2023/03/10 | 8 | 37.55 | 1 | 36.85 | 36.40 | 7 | 5,179 | 0.14% |
|
| 2023/03/09 | 13 | 38.73 | 21 | 38.65 | 38.05 | -8 | 5,169 | -0.15% |
|
| 2023/03/08 | 50 | 37.44 | 45 | 37.71 | 37.80 | 5 | 4,767 | 0.10% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 35.35 | 35.15 | -1 | 4,397 | -0.02% |
|
| 2023/03/02 | 1 | 35.10 | 1 | 35.30 | 35.05 | 0 | 4,446 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 35.00 | 34.75 | -1 | 4,467 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 35.60 | 34.80 | -1 | 4,472 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 35.35 | 35.55 | -1 | 4,444 | -0.02% |
|
| 2023/02/22 | 3 | 35.18 | 4 | 35.10 | 34.95 | -1 | 4,425 | -0.02% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 34.70 | 35.20 | -1 | 4,365 | -0.02% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 34.00 | 33.85 | -1 | 4,408 | -0.02% |
|
| 2023/02/09 | 8 | 35.79 | 10 | 36.28 | 35.45 | -2 | 4,585 | -0.04% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 35.47 | 35.40 | -3 | 4,375 | -0.07% |
|
| 2023/02/07 | 1 | 34.00 | 0 | 0.00 | 34.30 | 1 | 4,247 | 0.02% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 34.80 | 34.50 | -1 | 4,213 | -0.02% |
|
| 2023/02/03 | 1 | 35.00 | 0 | 0.00 | 34.45 | 1 | 4,186 | 0.02% |
|
| 2023/02/02 | 2 | 35.45 | 2 | 36.00 | 35.70 | 0 | 4,094 | 0.00% |
|
| 2023/02/01 | 1 | 34.00 | 0 | 0.00 | 34.00 | 1 | 3,765 | 0.03% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 32.50 | 32.75 | -1 | 3,656 | -0.03% |
|
| 2023/01/30 | 5 | 32.34 | 0 | 0.00 | 32.35 | 5 | 3,626 | 0.14% |
|
| 2023/01/13 | 0 | 0.00 | 2 | 31.70 | 31.05 | -2 | 3,627 | -0.06% |
|
| 2023/01/11 | 2 | 32.25 | 0 | 0.00 | 32.25 | 2 | 3,618 | 0.06% |
|
| 2023/01/09 | 17 | 32.15 | 16 | 32.23 | 31.95 | 1 | 3,649 | 0.03% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 30.65 | 30.40 | -1 | 3,530 | -0.03% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 30.38 | 30.30 | -2 | 3,608 | -0.06% |
|
| 2023/01/04 | 1 | 30.25 | 0 | 0.00 | 30.35 | 1 | 3,626 | 0.03% |
|
| 2023/01/03 | 2 | 30.05 | 0 | 0.00 | 30.15 | 2 | 3,665 | 0.05% |
|
| 2022/12/28 | 2 | 29.93 | 0 | 0.00 | 29.50 | 2 | 3,873 | 0.05% |
|
| 2022/12/26 | 1 | 30.15 | 0 | 0.00 | 30.00 | 1 | 3,960 | 0.03% |
|
| 2022/12/19 | 0 | 0.00 | 4 | 30.85 | 30.85 | -4 | 4,127 | -0.10% |
|
| 2022/12/13 | 2 | 32.10 | 0 | 0.00 | 31.20 | 2 | 4,304 | 0.05% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 32.80 | 32.70 | -1 | 4,354 | -0.02% |
|
| 2022/12/07 | 2 | 34.38 | 3 | 33.33 | 32.60 | -1 | 4,380 | -0.02% |
|
| 2022/12/06 | 0 | 0.00 | 16 | 35.25 | 35.00 | -16 | 4,255 | -0.38% |
|
| 2022/12/05 | 15 | 35.69 | 11 | 35.05 | 34.80 | 4 | 4,157 | 0.10% |
|
| 2022/12/02 | 16 | 33.96 | 0 | 0.00 | 35.90 | 16 | 3,800 | 0.42% |
|
| 2022/11/29 | 1 | 32.25 | 4 | 32.31 | 31.85 | -3 | 3,707 | -0.08% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 31.85 | 32.15 | -1 | 3,939 | -0.03% |
|
| 2022/11/23 | 0 | 0.00 | 2 | 31.28 | 31.00 | -2 | 3,952 | -0.05% |
|
| 2022/11/22 | 2 | 30.18 | 1 | 30.10 | 30.00 | 1 | 4,065 | 0.02% |
|
| 2022/11/18 | 1 | 31.50 | 0 | 0.00 | 30.85 | 1 | 4,544 | 0.02% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 4,668 | -0.02% |
|
| 2022/11/16 | 1 | 31.20 | 0 | 0.00 | 31.50 | 1 | 4,802 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 2 | 31.15 | 31.10 | -2 | 4,883 | -0.04% |
|
| 2022/11/11 | 1 | 30.50 | 0 | 0.00 | 30.50 | 1 | 5,556 | 0.02% |
|
| 2022/11/08 | 2 | 30.60 | 0 | 0.00 | 30.40 | 2 | 6,691 | 0.03% |
|
| 2022/11/04 | 1 | 29.55 | 5 | 29.46 | 29.75 | -4 | 7,562 | -0.05% |
|
| 2022/11/03 | 1 | 28.00 | 1 | 27.90 | 28.30 | 0 | 7,700 | 0.00% |
|
| 2022/11/02 | 3 | 28.55 | 0 | 0.00 | 28.40 | 3 | 8,106 | 0.04% |
|
| 2022/11/01 | 1 | 27.75 | 0 | 0.00 | 28.40 | 1 | 8,421 | 0.01% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 27.85 | 28.00 | -1 | 8,824 | -0.01% |
|
| 2022/10/26 | 1 | 27.55 | 0 | 0.00 | 27.05 | 1 | 8,883 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 28.45 | 28.15 | -1 | 9,190 | -0.01% |
|
| 2022/10/21 | 2 | 28.25 | 0 | 28.20 | 27.90 | 2 | 9,223 | 0.02% |
|
| 2022/10/20 | 1 | 28.95 | 1 | 28.65 | 28.65 | 0 | 9,238 | 0.00% |
|
| 2022/10/18 | 1 | 29.50 | 2 | 29.55 | 29.70 | -1 | 9,283 | -0.01% |
|
| 2022/10/17 | 2 | 27.95 | 2 | 28.30 | 29.50 | 0 | 9,320 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 28.20 | 28.60 | -1 | 9,313 | -0.01% |
|
| 2022/10/13 | 5 | 29.25 | 0 | 0.00 | 26.75 | 5 | 9,334 | 0.05% |
|
| 2022/10/11 | 1 | 30.00 | 0 | 0.00 | 29.25 | 1 | 9,299 | 0.01% |
|
| 2022/10/07 | 3 | 31.92 | 0 | 0.00 | 31.75 | 3 | 9,286 | 0.03% |
|
| 2022/10/06 | 17 | 31.71 | 19 | 31.61 | 31.60 | -2 | 9,272 | -0.02% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 30.70 | 31.00 | -1 | 9,153 | -0.01% |
|
| 2022/10/03 | 1 | 30.35 | 0 | 0.00 | 30.25 | 1 | 9,109 | 0.01% |
|
| 2022/09/26 | 0 | 0.00 | 3 | 30.95 | 29.85 | -3 | 9,028 | -0.03% |
|
| 2022/09/23 | 2 | 32.25 | 2 | 31.88 | 31.30 | 0 | 9,012 | 0.00% |
|
| 2022/09/21 | 1 | 33.20 | 1 | 33.10 | 33.40 | 0 | 8,950 | 0.00% |
|
| 2022/09/15 | 1 | 35.80 | 0 | 0.00 | 34.85 | 1 | 9,059 | 0.01% |
|
| 2022/09/14 | 1 | 35.30 | 0 | 0.00 | 35.95 | 1 | 9,020 | 0.01% |
|
| 2022/09/06 | 5 | 35.29 | 0 | 0.00 | 34.75 | 5 | 8,897 | 0.06% |
|
| 2022/09/05 | 1 | 38.00 | 2 | 37.83 | 37.00 | -1 | 8,723 | -0.01% |
|
| 2022/09/02 | 17 | 38.52 | 16 | 38.73 | 39.10 | 1 | 8,648 | 0.01% |
|
| 2022/09/01 | 2 | 38.28 | 3 | 38.13 | 37.90 | -1 | 8,550 | -0.01% |
|
| 2022/08/31 | 2 | 37.48 | 2 | 37.48 | 37.85 | 0 | 8,430 | 0.00% |
|
| 2022/08/30 | 3 | 37.77 | 2 | 37.65 | 37.70 | 1 | 8,506 | 0.01% |
|
| 2022/08/29 | 12 | 37.57 | 43 | 37.63 | 37.30 | -31 | 8,844 | -0.35% |
|
| 2022/08/26 | 10 | 39.80 | 10 | 40.90 | 39.80 | 0 | 8,843 | 0.00% |
|
| 2022/08/25 | 27 | 41.22 | 26 | 41.14 | 40.75 | 1 | 8,517 | 0.01% |
|
| 2022/08/24 | 15 | 41.53 | 16 | 41.88 | 41.25 | -1 | 8,446 | -0.01% |
|
| 2022/08/23 | 42 | 41.71 | 27 | 41.66 | 42.15 | 15 | 8,354 | 0.18% |
|
| 2022/08/22 | 12 | 41.02 | 11 | 40.31 | 41.05 | 1 | 8,264 | 0.01% |
|
| 2022/08/19 | 27 | 41.58 | 11 | 42.42 | 41.10 | 16 | 8,208 | 0.19% |
|
| 2022/08/18 | 17 | 42.09 | 17 | 42.11 | 41.95 | 0 | 7,914 | 0.00% |
|
| 2022/08/17 | 20 | 41.70 | 25 | 42.10 | 41.90 | -5 | 7,660 | -0.07% |
|
| 2022/08/16 | 37 | 41.29 | 40 | 40.72 | 41.80 | -3 | 7,461 | -0.04% |
|
| 2022/08/15 | 24 | 40.15 | 15 | 40.87 | 40.05 | 9 | 7,064 | 0.13% |
|
| 2022/08/12 | 2 | 40.00 | 6 | 40.80 | 40.00 | -4 | 6,698 | -0.06% |
|
| 2022/08/11 | 11 | 38.69 | 9 | 39.28 | 38.80 | 2 | 5,792 | 0.03% |
|
| 2022/08/10 | 1 | 38.40 | 1 | 39.50 | 38.80 | 0 | 5,580 | 0.00% |
|
| 2022/08/09 | 2 | 39.38 | 9 | 37.63 | 39.30 | -7 | 5,398 | -0.13% |
|
| 2022/08/08 | 0 | 0.00 | 4 | 37.25 | 37.85 | -4 | 4,984 | -0.08% |
|
| 2022/08/05 | 9 | 35.49 | 15 | 37.56 | 37.10 | -6 | 4,658 | -0.13% |
|
| 2022/08/03 | 1 | 35.70 | 1 | 34.05 | 34.20 | 0 | 4,331 | 0.00% |
|
| 2022/08/02 | 1 | 35.40 | 5 | 34.95 | 34.75 | -4 | 4,261 | -0.09% |
|
| 2022/08/01 | 0 | 0.00 | 1 | 37.00 | 36.25 | -1 | 4,189 | -0.02% |
|
| 2022/07/29 | 2 | 34.50 | 1 | 34.50 | 36.00 | 1 | 4,065 | 0.02% |
|
| 2022/07/27 | 4 | 34.20 | 4 | 34.15 | 34.40 | 0 | 3,834 | 0.00% |
|
| 2022/07/26 | 1 | 33.65 | 1 | 34.00 | 34.05 | 0 | 3,800 | 0.00% |
|
| 2022/07/22 | 2 | 33.80 | 0 | 0.00 | 33.55 | 2 | 3,730 | 0.05% |
|
| 2022/07/21 | 0 | 0.00 | 11 | 32.76 | 32.95 | -11 | 3,674 | -0.30% |
|
| 2022/07/20 | 4 | 32.79 | 2 | 32.60 | 32.00 | 2 | 3,648 | 0.05% |
|
| 2022/07/19 | 4 | 32.10 | 12 | 31.93 | 31.90 | -8 | 3,620 | -0.22% |
|
| 2022/07/18 | 0 | 0.00 | 2 | 30.98 | 31.35 | -2 | 3,588 | -0.06% |
|
| 2022/07/15 | 8 | 30.64 | 0 | 0.00 | 30.85 | 8 | 3,574 | 0.22% |
|
| 2022/07/14 | 3 | 30.90 | 1 | 30.70 | 30.70 | 2 | 3,539 | 0.06% |
|
| 2022/07/13 | 0 | 0.00 | 6 | 28.95 | 28.95 | -6 | 3,485 | -0.17% |
|
| 2022/07/12 | 0 | 0.00 | 15 | 28.20 | 28.40 | -15 | 3,484 | -0.43% |
|
| 2022/07/11 | 3 | 29.70 | 0 | 0.00 | 29.65 | 3 | 3,480 | 0.09% |
|
| 2022/07/08 | 2 | 30.53 | 0 | 0.00 | 29.95 | 2 | 3,478 | 0.06% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 29.15 | 30.50 | -1 | 3,449 | -0.03% |
|
| 2022/07/05 | 1 | 31.05 | 0 | 0.00 | 31.00 | 1 | 3,409 | 0.03% |
|
| 2022/07/04 | 0 | 0.00 | 1 | 29.55 | 29.90 | -1 | 3,399 | -0.03% |
|
| 2022/07/01 | 2 | 31.88 | 3 | 30.27 | 29.50 | -1 | 3,432 | -0.03% |
|
| 2022/06/30 | 1 | 32.75 | 4 | 32.59 | 31.95 | -3 | 3,390 | -0.09% |
|
| 2022/06/29 | 8 | 34.13 | 9 | 34.29 | 33.80 | -1 | 3,352 | -0.03% |
|
| 2022/06/28 | 12 | 33.82 | 8 | 33.97 | 34.00 | 4 | 3,298 | 0.12% |
|
| 2022/06/27 | 2 | 32.30 | 1 | 34.10 | 34.40 | 1 | 3,338 | 0.03% |
|
| 2022/06/24 | 1 | 31.25 | 0 | 0.00 | 31.30 | 1 | 3,213 | 0.03% |
|
| 2022/06/22 | 1 | 31.50 | 0 | 0.00 | 30.55 | 1 | 3,232 | 0.03% |
|
| 2022/06/21 | 2 | 31.15 | 2 | 32.03 | 31.90 | 0 | 3,247 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 31.10 | 30.50 | -5 | 3,394 | -0.15% |
|
| 2022/06/15 | 1 | 35.60 | 0 | 0.00 | 34.85 | 1 | 3,310 | 0.03% |
|
| 2022/06/09 | 4 | 36.64 | 0 | 0.00 | 36.25 | 4 | 3,198 | 0.13% |
|
| 2022/06/08 | 41 | 36.94 | 23 | 37.14 | 37.15 | 18 | 3,145 | 0.57% |
|
| 2022/06/07 | 5 | 36.81 | 9 | 36.99 | 36.40 | -4 | 2,996 | -0.13% |
|
| 2022/06/06 | 5 | 36.25 | 10 | 34.28 | 36.00 | -5 | 2,578 | -0.19% |
|
| 2022/06/02 | 1 | 34.00 | 0 | 0.00 | 33.80 | 1 | 2,466 | 0.04% |
|
| 2022/05/31 | 3 | 34.62 | 0 | 0.00 | 34.30 | 3 | 2,459 | 0.12% |
|
| 2022/05/30 | 0 | 0.00 | 1 | 34.55 | 34.40 | -1 | 2,440 | -0.04% |
|
| 2022/05/27 | 1 | 34.50 | 6 | 33.95 | 33.40 | -5 | 2,406 | -0.21% |
|
| 2022/05/26 | 19 | 33.21 | 24 | 33.39 | 33.70 | -5 | 2,409 | -0.21% |
|
| 2022/05/25 | 12 | 32.88 | 0 | 0.00 | 32.20 | 12 | 2,499 | 0.48% |
|
| 2022/05/24 | 6 | 34.61 | 20 | 34.70 | 32.55 | -14 | 3,065 | -0.46% |
|
| 2022/05/23 | 0 | 0.00 | 2 | 33.20 | 33.20 | -2 | 3,113 | -0.06% |
|
| 2022/05/20 | 2 | 30.00 | 1 | 30.45 | 30.20 | 1 | 3,149 | 0.03% |
|
| 2022/05/19 | 5 | 29.73 | 0 | 0.00 | 30.00 | 5 | 3,224 | 0.16% |
|
| 2022/05/18 | 1 | 29.95 | 6 | 29.99 | 30.30 | -5 | 3,252 | -0.15% |
|
| 2022/05/16 | 3 | 29.10 | 0 | 0.00 | 28.55 | 3 | 3,429 | 0.09% |
|
| 2022/05/12 | 0 | 0.00 | 1 | 28.15 | 27.80 | -1 | 3,598 | -0.03% |
|
| 2022/05/11 | 2 | 29.13 | 4 | 29.23 | 28.80 | -2 | 3,623 | -0.06% |
|
| 2022/05/10 | 9 | 28.70 | 4 | 28.89 | 29.00 | 5 | 3,710 | 0.13% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 28.80 | 28.75 | -2 | 3,940 | -0.05% |
|
| 2022/04/29 | 2 | 28.70 | 0 | 0.00 | 28.50 | 2 | 4,025 | 0.05% |
|
| 2022/04/27 | 3 | 27.80 | 1 | 28.45 | 28.30 | 2 | 4,117 | 0.05% |
|
| 2022/04/22 | 3 | 31.48 | 0 | 0.00 | 31.30 | 3 | 4,447 | 0.07% |
|
| 2022/04/21 | 0 | 0.00 | 6 | 32.48 | 32.30 | -6 | 4,468 | -0.13% |
|
| 2022/04/20 | 0 | 0.00 | 4 | 32.70 | 32.60 | -4 | 4,489 | -0.09% |
|
| 2022/04/18 | 1 | 32.35 | 0 | 0.00 | 32.15 | 1 | 4,550 | 0.02% |
|
| 2022/04/15 | 1 | 33.00 | 0 | 0.00 | 33.05 | 1 | 4,579 | 0.02% |
|
| 2022/04/14 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 4,637 | 0.02% |
|
| 2022/04/13 | 3 | 34.20 | 0 | 0.00 | 34.20 | 3 | 4,705 | 0.06% |
|
| 2022/03/30 | 7 | 36.36 | 9 | 36.07 | 36.10 | -2 | 6,272 | -0.03% |
|
| 2022/03/25 | 2 | 35.30 | 0 | 0.00 | 35.80 | 2 | 6,347 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 35.70 | 35.55 | -1 | 6,376 | -0.02% |
|
| 2022/03/18 | 3 | 34.25 | 6 | 34.25 | 34.10 | -3 | 6,881 | -0.04% |
|
| 2022/03/17 | 6 | 34.05 | 0 | 0.00 | 34.15 | 6 | 7,511 | 0.08% |
|
| 2022/03/10 | 3 | 35.05 | 0 | 0.00 | 34.85 | 3 | 10,132 | 0.03% |
|
| 2022/03/09 | 2 | 34.00 | 0 | 0.00 | 34.10 | 2 | 10,126 | 0.02% |
|
| 2022/03/08 | 2 | 34.90 | 2 | 34.15 | 33.40 | 0 | 10,140 | 0.00% |
|
| 2022/03/07 | 3 | 34.97 | 0 | 0.00 | 34.90 | 3 | 10,114 | 0.03% |
|
| 2022/03/04 | 1 | 37.15 | 0 | 0.00 | 36.55 | 1 | 10,065 | 0.01% |
|
| 2022/03/01 | 2 | 37.40 | 0 | 0.00 | 37.40 | 2 | 9,994 | 0.02% |
|
| 2022/02/25 | 3 | 38.65 | 3 | 37.90 | 37.40 | 0 | 9,937 | 0.00% |
|
| 2022/02/24 | 2 | 38.70 | 1 | 39.50 | 36.65 | 1 | 9,775 | 0.01% |
|
| 2022/02/22 | 1 | 36.85 | 0 | 0.00 | 36.50 | 1 | 8,896 | 0.01% |
|
| 2022/02/17 | 1 | 37.35 | 0 | 0.00 | 37.00 | 1 | 9,034 | 0.01% |
|
| 2022/01/26 | 1 | 35.30 | 2 | 35.15 | 34.50 | -1 | 9,254 | -0.01% |
|
| 2022/01/20 | 2 | 36.75 | 0 | 0.00 | 36.80 | 2 | 9,455 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 14 | 37.31 | 36.85 | -14 | 9,877 | -0.14% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 35.55 | 36.70 | -1 | 9,674 | -0.01% |
|
| 2022/01/12 | 2 | 35.35 | 0 | 0.00 | 35.20 | 2 | 9,601 | 0.02% |
|
| 2022/01/11 | 3 | 35.50 | 0 | 0.00 | 35.80 | 3 | 9,619 | 0.03% |
|
| 2022/01/10 | 7 | 36.39 | 0 | 0.00 | 36.00 | 7 | 9,624 | 0.07% |
|
| 2022/01/07 | 4 | 37.50 | 5 | 36.42 | 36.70 | -1 | 9,610 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 36.90 | 37.50 | -10 | 9,554 | -0.10% |
|
| 2022/01/05 | 3 | 37.67 | 2 | 38.75 | 37.35 | 1 | 9,515 | 0.01% |
|
| 2022/01/04 | 7 | 39.01 | 26 | 39.76 | 38.25 | -19 | 9,286 | -0.20% |
|
| 2022/01/03 | 15 | 38.50 | 10 | 37.80 | 38.50 | 5 | 8,636 | 0.06% |
|
| 2021/12/30 | 3 | 35.50 | 0 | 35.50 | 35.40 | 3 | 8,325 | 0.04% |
|
| 2021/12/29 | 4 | 36.48 | 4 | 36.45 | 36.20 | 0 | 8,276 | 0.00% |
|
| 2021/12/28 | 2 | 36.70 | 2 | 36.60 | 36.60 | 0 | 8,263 | 0.00% |
|
| 2021/12/27 | 12 | 37.57 | 5 | 37.25 | 37.30 | 7 | 8,227 | 0.09% |
|
| 2021/12/23 | 5 | 35.70 | 5 | 36.15 | 35.70 | 0 | 8,008 | 0.00% |
|
| 2021/12/22 | 5 | 35.57 | 0 | 0.00 | 35.20 | 5 | 7,935 | 0.06% |
|
| 2021/12/20 | 0 | 0.00 | 11 | 35.36 | 35.75 | -11 | 7,840 | -0.14% |
|
| 2021/12/17 | 6 | 37.58 | 0 | 0.00 | 36.05 | 6 | 7,774 | 0.08% |
|
| 2021/12/16 | 25 | 37.69 | 10 | 37.35 | 37.20 | 15 | 7,661 | 0.20% |
|
| 2021/12/15 | 0 | 0.00 | 10 | 37.80 | 37.30 | -10 | 7,488 | -0.13% |
|
| 2021/12/14 | 11 | 36.93 | 1 | 36.65 | 36.65 | 10 | 7,364 | 0.14% |
|
| 2021/12/13 | 2 | 39.50 | 11 | 40.58 | 39.70 | -9 | 7,113 | -0.13% |
|
| 2021/12/10 | 18 | 38.34 | 16 | 38.42 | 38.20 | 2 | 6,484 | 0.03% |
|
| 2021/12/09 | 22 | 39.52 | 14 | 39.96 | 37.05 | 8 | 6,174 | 0.13% |
|
| 2021/12/08 | 0 | 0.00 | 79 | 38.28 | 39.40 | -79 | 5,211 | -1.52% |
|
| 2021/12/07 | 63 | 36.60 | 39 | 35.65 | 35.85 | 24 | 4,534 | 0.53% |
|
| 2021/12/02 | 4 | 30.95 | 0 | 0.00 | 30.90 | 4 | 3,838 | 0.10% |
|
| 2021/12/01 | 0 | 0.00 | 9 | 31.61 | 32.20 | -9 | 3,848 | -0.23% |
|
| 2021/11/30 | 2 | 31.50 | 0 | 0.00 | 31.25 | 2 | 3,851 | 0.05% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 30.00 | 30.60 | -1 | 3,933 | -0.03% |
|
| 2021/11/26 | 3 | 30.85 | 2 | 31.30 | 30.95 | 1 | 3,970 | 0.03% |
|
| 2021/11/25 | 3 | 32.95 | 0 | 0.00 | 32.35 | 3 | 3,974 | 0.08% |
|
| 2021/11/24 | 1 | 32.75 | 0 | 0.00 | 32.90 | 1 | 3,984 | 0.03% |
|
| 2021/11/22 | 2 | 33.55 | 2 | 34.10 | 33.70 | 0 | 3,991 | 0.00% |
|
| 2021/11/19 | 12 | 33.68 | 10 | 33.55 | 33.55 | 2 | 4,025 | 0.05% |
|
| 2021/11/17 | 0 | 0.00 | 4 | 35.10 | 34.50 | -4 | 4,022 | -0.10% |
|
| 2021/11/16 | 2 | 33.88 | 0 | 0.00 | 33.40 | 2 | 3,965 | 0.05% |
|
| 2021/11/15 | 11 | 35.53 | 4 | 35.65 | 35.05 | 7 | 3,833 | 0.18% |
|
| 2021/11/12 | 2 | 32.78 | 7 | 33.96 | 34.35 | -5 | 3,320 | -0.15% |
|
| 2021/11/09 | 3 | 30.80 | 0 | 0.00 | 30.65 | 3 | 3,174 | 0.09% |
|
| 2021/11/03 | 3 | 31.30 | 0 | 0.00 | 30.80 | 3 | 3,366 | 0.09% |
|
| 2021/11/02 | 9 | 32.38 | 10 | 32.66 | 31.10 | -1 | 3,398 | -0.03% |
|
| 2021/11/01 | 1 | 31.65 | 4 | 32.00 | 31.40 | -3 | 3,310 | -0.09% |
|
| 2021/10/29 | 2 | 30.90 | 0 | 0.00 | 30.75 | 2 | 3,332 | 0.06% |
|
| 2021/10/28 | 5 | 32.70 | 8 | 32.07 | 31.60 | -3 | 3,296 | -0.09% |
|
| 2021/10/27 | 2 | 33.65 | 2 | 34.03 | 33.50 | 0 | 3,314 | 0.00% |
|
| 2021/10/26 | 8 | 30.50 | 2 | 32.10 | 32.10 | 6 | 3,033 | 0.20% |
|
| 2021/10/22 | 0 | 0.00 | 1 | 29.50 | 29.45 | -1 | 3,271 | -0.03% |
|
| 2021/10/20 | 5 | 29.35 | 5 | 28.68 | 29.30 | 0 | 3,829 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 25.95 | 26.40 | -2 | 5,377 | -0.04% |
|
| 2021/10/05 | 0 | 0.00 | 2 | 23.90 | 26.50 | -2 | 7,013 | -0.03% |
|
| 2021/10/04 | 1 | 25.10 | 0 | 0.00 | 25.05 | 1 | 7,209 | 0.01% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 28.45 | 28.40 | -2 | 8,400 | -0.02% |
|
| 2021/09/23 | 3 | 28.85 | 0 | 0.00 | 28.30 | 3 | 9,376 | 0.03% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 29.20 | 28.40 | -5 | 9,593 | -0.05% |
|
| 2021/09/13 | 2 | 29.38 | 1 | 29.35 | 29.45 | 1 | 9,914 | 0.01% |
|
| 2021/09/09 | 1 | 29.15 | 0 | 0.00 | 29.50 | 1 | 10,236 | 0.01% |
|
| 2021/09/08 | 1 | 28.80 | 0 | 0.00 | 28.90 | 1 | 10,496 | 0.01% |
|
| 2021/09/06 | 4 | 30.54 | 0 | 0.00 | 29.80 | 4 | 11,167 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 2 | 31.90 | 32.15 | -2 | 11,877 | -0.02% |
|
| 2021/08/31 | 1 | 30.70 | 0 | 0.00 | 30.60 | 1 | 11,826 | 0.01% |
|
| 2021/08/26 | 0 | 0.00 | 2 | 31.50 | 31.50 | -2 | 11,900 | -0.02% |
|
| 2021/08/25 | 1 | 31.85 | 10 | 32.45 | 31.85 | -9 | 12,033 | -0.07% |
|
| 2021/08/24 | 4 | 31.28 | 0 | 0.00 | 30.85 | 4 | 12,164 | 0.03% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 32.20 | 32.35 | -2 | 12,167 | -0.02% |
|
| 2021/08/20 | 1 | 29.75 | 4 | 29.75 | 29.75 | -3 | 12,177 | -0.02% |
|
| 2021/08/19 | 3 | 30.45 | 1 | 31.00 | 29.75 | 2 | 12,215 | 0.02% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 31.95 | 30.50 | -2 | 12,391 | -0.02% |
|
| 2021/08/13 | 3 | 32.27 | 2 | 33.00 | 32.20 | 1 | 12,374 | 0.01% |
|
| 2021/08/11 | 5 | 33.75 | 4 | 33.41 | 32.90 | 1 | 12,447 | 0.01% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 35.05 | 34.35 | -1 | 12,434 | -0.01% |
|
| 2021/08/09 | 11 | 36.57 | 0 | 0.00 | 35.95 | 11 | 12,415 | 0.09% |
|
| 2021/08/06 | 0 | 0.00 | 6 | 37.65 | 37.45 | -6 | 12,393 | -0.05% |
|
| 2021/08/04 | 9 | 37.55 | 20 | 37.95 | 37.35 | -11 | 12,475 | -0.09% |
|
| 2021/08/03 | 5 | 38.00 | 2 | 38.00 | 37.95 | 3 | 12,515 | 0.02% |
|
| 2021/08/02 | 13 | 39.30 | 2 | 38.90 | 38.40 | 11 | 12,551 | 0.09% |
|
| 2021/07/30 | 10 | 38.00 | 0 | 0.00 | 37.95 | 10 | 12,485 | 0.08% |
|
| 2021/07/29 | 12 | 37.95 | 3 | 38.17 | 38.35 | 9 | 12,448 | 0.07% |
|
| 2021/07/28 | 15 | 38.27 | 2 | 36.93 | 37.20 | 13 | 12,404 | 0.10% |
|
| 2021/07/27 | 13 | 42.00 | 15 | 41.39 | 40.55 | -2 | 12,287 | -0.02% |
|
| 2021/07/26 | 1 | 40.50 | 2 | 41.50 | 40.45 | -1 | 12,001 | -0.01% |
|
| 2021/07/23 | 16 | 42.02 | 31 | 42.09 | 40.40 | -15 | 11,852 | -0.13% |
|
| 2021/07/22 | 6 | 40.27 | 16 | 40.31 | 41.90 | -10 | 10,983 | -0.09% |
|
| 2021/07/21 | 1 | 38.55 | 3 | 38.27 | 38.10 | -2 | 10,593 | -0.02% |
|
| 2021/07/20 | 25 | 38.28 | 1 | 39.20 | 37.90 | 24 | 10,670 | 0.22% |
|
| 2021/07/19 | 5 | 38.53 | 1 | 38.55 | 38.45 | 4 | 10,608 | 0.04% |
|
| 2021/07/16 | 7 | 39.26 | 0 | 0.00 | 39.00 | 7 | 10,687 | 0.07% |
|
| 2021/07/15 | 6 | 39.73 | 0 | 0.00 | 39.30 | 6 | 10,649 | 0.06% |
|
| 2021/07/14 | 1 | 42.10 | 0 | 0.00 | 41.20 | 1 | 10,499 | 0.01% |
|
| 2021/07/13 | 14 | 43.20 | 7 | 43.60 | 41.85 | 7 | 10,319 | 0.07% |
|
| 2021/07/12 | 0 | 0.00 | 2 | 41.45 | 41.45 | -2 | 9,772 | -0.02% |
|
| 2021/07/09 | 6 | 39.12 | 0 | 0.00 | 40.00 | 6 | 9,703 | 0.06% |
|
| 2021/07/08 | 7 | 42.00 | 8 | 41.81 | 40.20 | -1 | 9,709 | -0.01% |
|
| 2021/07/07 | 3 | 40.90 | 10 | 40.51 | 40.10 | -7 | 9,258 | -0.08% |
|
| 2021/07/06 | 0 | 0.00 | 20 | 37.60 | 38.05 | -20 | 9,016 | -0.22% |
|
| 2021/07/05 | 3 | 39.17 | 1 | 38.50 | 38.90 | 2 | 9,075 | 0.02% |
|
| 2021/07/02 | 5 | 34.45 | 2 | 35.00 | 36.90 | 3 | 8,623 | 0.03% |
|
| 2021/07/01 | 5 | 34.15 | 0 | 0.00 | 33.55 | 5 | 8,387 | 0.06% |
|
| 2021/06/30 | 17 | 35.06 | 1 | 35.55 | 35.20 | 16 | 8,319 | 0.19% |
|
| 2021/06/29 | 2 | 36.90 | 1 | 36.80 | 36.00 | 1 | 8,243 | 0.01% |
|
| 2021/06/28 | 2 | 36.43 | 0 | 0.00 | 36.65 | 2 | 8,214 | 0.02% |
|
| 2021/06/24 | 2 | 36.43 | 1 | 36.85 | 36.15 | 1 | 8,145 | 0.01% |
|
| 2021/06/23 | 1 | 37.60 | 2 | 38.20 | 37.25 | -1 | 8,101 | -0.01% |
|
| 2021/06/22 | 3 | 35.72 | 3 | 36.30 | 35.80 | 0 | 8,000 | 0.00% |
|
| 2021/06/21 | 3 | 38.05 | 3 | 37.60 | 37.50 | 0 | 7,917 | 0.00% |
|
| 2021/06/18 | 4 | 40.88 | 4 | 40.60 | 40.05 | 0 | 7,910 | 0.00% |
|
| 2021/06/17 | 4 | 42.00 | 4 | 40.59 | 41.90 | 0 | 7,902 | 0.00% |
|
| 2021/06/16 | 4 | 41.30 | 42 | 40.39 | 38.95 | -38 | 7,830 | -0.49% |
|
| 2021/06/15 | 7 | 41.62 | 1 | 43.25 | 43.25 | 6 | 7,783 | 0.08% |
|
| 2021/06/11 | 33 | 39.14 | 4 | 38.60 | 39.35 | 29 | 7,853 | 0.37% |
|
| 2021/06/10 | 8 | 35.11 | 51 | 35.80 | 35.80 | -43 | 7,500 | -0.57% |
|
| 2021/06/04 | 5 | 31.12 | 0 | 0.00 | 30.50 | 5 | 7,512 | 0.07% |
|
| 2021/06/03 | 1 | 32.80 | 1 | 32.25 | 32.25 | 0 | 7,520 | 0.00% |
|
| 2021/06/02 | 2 | 32.80 | 0 | 0.00 | 33.00 | 2 | 7,544 | 0.03% |
|
| 2021/06/01 | 1 | 33.95 | 7 | 34.64 | 34.70 | -6 | 7,502 | -0.08% |
|
| 2021/05/26 | 1 | 32.00 | 1 | 33.30 | 32.75 | 0 | 8,205 | 0.00% |
|
| 2021/05/25 | 1 | 31.80 | 2 | 31.73 | 31.80 | -1 | 8,376 | -0.01% |
|
| 2021/05/21 | 1 | 28.10 | 5 | 27.63 | 28.20 | -4 | 8,482 | -0.05% |
|
| 2021/05/20 | 7 | 27.64 | 0 | 0.00 | 26.75 | 7 | 8,541 | 0.08% |
|
| 2021/05/18 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 8,587 | 0.01% |
|
| 2021/05/17 | 4 | 23.93 | 0 | 0.00 | 23.85 | 4 | 8,595 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 3 | 29.10 | 26.50 | -3 | 8,557 | -0.04% |
|
| 2021/05/13 | 3 | 25.50 | 1 | 27.65 | 27.25 | 2 | 8,520 | 0.02% |
|
| 2021/05/11 | 2 | 27.95 | 0 | 0.00 | 27.45 | 2 | 8,374 | 0.02% |
|
| 2021/05/10 | 1 | 30.35 | 1 | 30.80 | 30.30 | 0 | 8,331 | 0.00% |
|
| 2021/05/07 | 1 | 32.30 | 0 | 0.00 | 32.30 | 1 | 8,303 | 0.01% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 29.40 | 29.40 | -10 | 8,270 | -0.12% |
|
| 2021/05/05 | 1 | 31.50 | 3 | 31.50 | 30.85 | -2 | 8,265 | -0.02% |
|
| 2021/05/04 | 10 | 30.10 | 5 | 29.81 | 34.20 | 5 | 8,284 | 0.06% |
|
| 2021/05/03 | 11 | 32.83 | 7 | 32.69 | 32.15 | 4 | 8,207 | 0.05% |
|
| 2021/04/29 | 1 | 36.00 | 0 | 0.00 | 35.65 | 1 | 8,138 | 0.01% |
|
| 2021/04/28 | 5 | 37.83 | 0 | 0.00 | 37.20 | 5 | 8,156 | 0.06% |
|
| 2021/04/27 | 0 | 0.00 | 2 | 38.90 | 38.65 | -2 | 8,263 | -0.02% |
|
| 2021/04/26 | 7 | 40.82 | 3 | 40.05 | 40.30 | 4 | 8,393 | 0.05% |
|
| 2021/04/23 | 3 | 36.63 | 0 | 0.00 | 38.80 | 3 | 8,263 | 0.04% |
|
| 2021/04/22 | 7 | 36.21 | 1 | 36.00 | 35.30 | 6 | 8,179 | 0.07% |
|
| 2021/04/21 | 4 | 39.05 | 0 | 0.00 | 39.00 | 4 | 8,056 | 0.05% |
|
| 2021/04/20 | 1 | 39.75 | 0 | 0.00 | 39.95 | 1 | 8,030 | 0.01% |
|
| 2021/04/19 | 4 | 39.40 | 0 | 0.00 | 39.10 | 4 | 8,036 | 0.05% |
|
| 2021/04/16 | 3 | 44.75 | 0 | 0.00 | 43.00 | 3 | 7,922 | 0.04% |
|
| 2021/04/15 | 1 | 39.15 | 1 | 43.00 | 44.30 | 0 | 7,853 | 0.00% |
|
| 2021/04/14 | 1 | 43.05 | 0 | 0.00 | 43.00 | 1 | 7,726 | 0.01% |
|
| 2021/04/13 | 0 | 0.00 | 3 | 49.40 | 46.50 | -3 | 7,652 | -0.04% |
|
| 2021/04/12 | 3 | 48.03 | 0 | 0.00 | 47.10 | 3 | 7,651 | 0.04% |
|
| 2021/04/09 | 3 | 52.47 | 4 | 53.65 | 52.30 | -1 | 7,713 | -0.01% |
|
| 2021/04/08 | 1 | 53.70 | 1 | 51.00 | 52.00 | 0 | 7,750 | 0.00% |
|
| 2021/04/07 | 2 | 49.90 | 1 | 50.20 | 50.20 | 1 | 7,846 | 0.01% |
|
| 2021/03/31 | 0 | 0.00 | 3 | 42.00 | 41.00 | -3 | 8,391 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 41.05 | 41.70 | -1 | 8,407 | -0.01% |
|
| 2021/03/26 | 1 | 39.50 | 0 | 0.00 | 39.50 | 1 | 8,507 | 0.01% |
|
| 2021/03/23 | 1 | 40.50 | 6 | 41.42 | 40.50 | -5 | 8,783 | -0.06% |
|
| 2021/03/22 | 9 | 45.80 | 0 | 0.00 | 45.00 | 9 | 8,790 | 0.10% |
|
| 2021/03/19 | 4 | 39.65 | 53 | 42.44 | 42.55 | -49 | 8,873 | -0.55% |
|
| 2021/03/18 | 5 | 35.54 | 3 | 35.70 | 38.80 | 2 | 8,761 | 0.02% |
|
| 2021/03/17 | 12 | 34.48 | 2 | 34.38 | 35.30 | 10 | 8,604 | 0.12% |
|
| 2021/03/16 | 5 | 32.25 | 0 | 0.00 | 32.25 | 5 | 8,208 | 0.06% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 29.35 | 29.35 | -1 | 8,244 | -0.01% |
|
| 2021/03/12 | 1 | 26.70 | 31 | 25.97 | 26.70 | -30 | 8,286 | -0.36% |
|
| 2021/03/10 | 10 | 24.48 | 0 | 0.00 | 24.05 | 10 | 8,107 | 0.12% |
|
| 2021/03/08 | 2 | 23.40 | 0 | 0.00 | 23.25 | 2 | 7,997 | 0.03% |
|
| 2021/03/04 | 51 | 25.01 | 0 | 0.00 | 25.00 | 51 | 7,891 | 0.65% |
|
| 2021/03/03 | 11 | 23.92 | 0 | 0.00 | 25.30 | 11 | 7,788 | 0.14% |
|
| 2021/03/02 | 1 | 25.25 | 14 | 25.01 | 24.95 | -13 | 7,538 | -0.17% |
|
| 2021/02/26 | 10 | 23.10 | 15 | 22.70 | 23.10 | -5 | 7,165 | -0.07% |
|
| 2021/02/25 | 15 | 21.95 | 1 | 20.40 | 21.00 | 14 | 6,869 | 0.20% |
|
| 2021/02/23 | 0 | 0.00 | 6 | 18.55 | 19.80 | -6 | 6,480 | -0.09% |
|
| 2021/02/22 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 6,303 | 0.02% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 17.63 | 17.60 | -2 | 6,119 | -0.03% |
|
| 2021/02/02 | 1 | 15.30 | 0 | 0.00 | 15.20 | 1 | 5,892 | 0.02% |
|
| 2021/01/29 | 5 | 16.70 | 0 | 0.00 | 15.95 | 5 | 5,852 | 0.09% |
|
| 2021/01/26 | 5 | 16.80 | 2 | 16.80 | 16.70 | 3 | 5,677 | 0.05% |
|
| 2021/01/25 | 2 | 16.03 | 1 | 16.65 | 17.20 | 1 | 5,566 | 0.02% |
|
| 2021/01/22 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 5,485 | 0.02% |
|
| 2021/01/21 | 0 | 0.00 | 5 | 16.00 | 17.20 | -5 | 5,432 | -0.09% |
|
| 2021/01/20 | 14 | 17.25 | 0 | 0.00 | 16.55 | 14 | 5,337 | 0.26% |
|
| 2021/01/19 | 2 | 18.30 | 0 | 0.00 | 18.35 | 2 | 5,149 | 0.04% |
|
| 2021/01/18 | 0 | 0.00 | 10 | 16.70 | 16.70 | -10 | 4,952 | -0.20% |
|
| 2021/01/15 | 10 | 16.60 | 0 | 0.00 | 16.30 | 10 | 4,924 | 0.20% |
|
| 2021/01/11 | 0 | 0.00 | 4 | 18.10 | 18.00 | -4 | 4,927 | -0.08% |
|
| 2021/01/07 | 0 | 0.00 | 1 | 16.60 | 16.25 | -1 | 4,811 | -0.02% |
|
| 2021/01/06 | 4 | 17.30 | 0 | 0.00 | 17.10 | 4 | 4,714 | 0.08% |
|
| 2021/01/05 | 2 | 18.30 | 0 | 0.00 | 18.20 | 2 | 4,547 | 0.04% |
|
| 2021/01/04 | 1 | 18.65 | 6 | 18.17 | 18.90 | -5 | 4,383 | -0.11% |
|
| 2020/12/31 | 3 | 15.87 | 1 | 16.90 | 17.20 | 2 | 4,089 | 0.05% |
|
| 2020/12/30 | 1 | 14.85 | 4 | 14.75 | 15.65 | -3 | 3,810 | -0.08% |
|
| 2020/12/29 | 3 | 15.55 | 0 | 0.00 | 15.45 | 3 | 3,624 | 0.08% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 14.15 | 14.15 | -2 | 3,177 | -0.06% |
|
| 2020/12/25 | 3 | 12.73 | 0 | 0.00 | 12.90 | 3 | 3,084 | 0.10% |
|
| 2020/12/23 | 0 | 0.00 | 5 | 11.20 | 11.95 | -5 | 2,863 | -0.17% |
|
| 2020/12/22 | 5 | 11.30 | 34 | 11.70 | 11.15 | -29 | 2,821 | -1.03% |
|
| 2020/12/21 | 14 | 12.36 | 2 | 12.65 | 12.05 | 12 | 2,763 | 0.43% |
|
| 2020/12/18 | 5 | 13.62 | 2 | 12.65 | 13.35 | 3 | 2,678 | 0.11% |
|
| 2020/12/17 | 2 | 11.85 | 8.1 | 12.44 | 13.40 | -6.1 | 2,501 | -0.25% |
|
| 2020/12/16 | 16 | 12.45 | 20 | 12.18 | 12.20 | -4 | 2,342 | -0.17% |
|
| 2020/12/15 | 23 | 11.49 | 0 | 0.00 | 12.55 | 23 | 2,197 | 1.05% |
|
| 2020/12/10 | 0 | 0.00 | 43 | 9.60 | 9.65 | -43 | 1,778 | -2.42% |
|
| 2020/12/09 | 0 | 0.00 | 6 | 9.78 | 9.86 | -6 | 1,723 | -0.35% |
|
| 2020/12/08 | 6 | 9.58 | 3 | 9.80 | 9.87 | 3 | 1,639 | 0.18% |
|
| 2020/12/07 | 46 | 9.38 | 2 | 9.62 | 9.62 | 44 | 1,478 | 2.98% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 8.65 | 8.75 | -2 | 1,352 | -0.15% |
|
| 2020/12/01 | 3 | 8.68 | 0 | 0.00 | 8.66 | 3 | 1,321 | 0.23% |
|
| 2020/10/30 | 0 | 0.00 | 20 | 7.62 | 7.61 | -20 | 993 | -2.01% |
|
| 2020/10/28 | 2 | 7.80 | 0 | 0.00 | 7.80 | 2 | 993 | 0.20% |
|
| 2020/10/23 | 2 | 7.90 | 0 | 0.00 | 8.03 | 2 | 970 | 0.21% |
|
| 2020/10/22 | 0 | 0.00 | 48 | 7.72 | 7.70 | -48 | 949 | -5.06% |
|
| 2020/10/20 | 0 | 0.00 | 16 | 7.95 | 7.95 | -16 | 973 | -1.64% |
|
| 2020/10/16 | 13 | 7.63 | 0 | 0.00 | 7.57 | 13 | 803 | 1.62% |
|
| 2020/10/15 | 51 | 7.80 | 0 | 0.00 | 7.72 | 51 | 791 | 6.44% |
|
| 2020/09/25 | 10 | 7.42 | 0 | 0.00 | 7.35 | 10 | 940 | 1.06% |
|
| 2020/09/22 | 0 | 0.00 | 10 | 7.48 | 7.48 | -10 | 972 | -1.03% |
|
| 2020/09/21 | 0 | 0.00 | 10 | 7.47 | 7.50 | -10 | 966 | -1.03% |
|
| 2020/09/18 | 10 | 7.51 | 0 | 0.00 | 7.51 | 10 | 963 | 1.04% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 7.40 | 7.50 | -1 | 960 | -0.10% |
|
| 2020/09/16 | 11 | 7.85 | 0 | 0.00 | 7.79 | 11 | 940 | 1.17% |
|
| 2020/09/09 | 10 | 7.73 | 0 | 0.00 | 7.73 | 10 | 879 | 1.14% |
|
| 2020/09/03 | 0 | 0.00 | 10 | 7.17 | 7.35 | -10 | 819 | -1.22% |
|
| 2020/08/05 | 0 | 0.00 | 23 | 7.12 | 7.17 | -23 | 793 | -2.90% |
|
| 2020/08/04 | 0 | 0.00 | 10 | 7.19 | 7.11 | -10 | 794 | -1.26% |
|
| 2020/07/29 | 5 | 7.17 | 0 | 0.00 | 7.15 | 5 | 789 | 0.63% |
|
| 2020/07/28 | 10 | 6.96 | 0 | 0.00 | 6.91 | 10 | 787 | 1.27% |
|
| 2020/07/27 | 8 | 7.19 | 0 | 0.00 | 7.18 | 8 | 782 | 1.02% |
|
| 2020/07/24 | 10 | 7.62 | 0 | 0.00 | 7.57 | 10 | 780 | 1.28% |
|
| 2020/07/06 | 10 | 7.67 | 0 | 0.00 | 7.70 | 10 | 606 | 1.65% |
|
| 2019/12/24 | 9 | 9.13 | 9 | 9.10 | 8.97 | 0 | 1,861 | 0.00% |
|
| 2019/12/23 | 0 | 0.00 | 4 | 8.90 | 8.98 | -4 | 1,812 | -0.22% |
|
| 2019/12/06 | 2 | 8.52 | 0 | 0.00 | 8.35 | 2 | 1,672 | 0.12% |
|
| 2019/11/28 | 0 | 0.00 | 1 | 8.33 | 8.33 | -1 | 1,609 | -0.06% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 8.30 | 8.28 | -1 | 1,609 | -0.06% |
|
| 2019/11/19 | 1 | 8.46 | 1 | 8.46 | 8.39 | 0 | 1,614 | 0.00% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 8.37 | 8.30 | -1 | 1,648 | -0.06% |
|
| 2019/10/15 | 0 | 0.00 | 9 | 8.62 | 8.35 | -9 | 1,648 | -0.55% |
|
| 2019/10/07 | 5 | 9.01 | 0 | 0.00 | 8.86 | 5 | 1,597 | 0.31% |
|
| 2019/10/04 | 7 | 9.24 | 0 | 0.00 | 9.08 | 7 | 1,570 | 0.45% |
|
| 2019/10/02 | 6 | 8.71 | 6 | 8.76 | 8.76 | 0 | 1,204 | 0.00% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 7.84 | 7.84 | -1 | 713 | -0.14% |
|
| 2019/05/30 | 5 | 8.28 | 5 | 8.16 | 8.14 | 0 | 2,009 | 0.00% |
|
| 2019/05/20 | 0 | 0.00 | 1 | 8.08 | 7.72 | -1 | 2,050 | -0.05% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 8.68 | 8.36 | -1 | 2,033 | -0.05% |
|
| 2019/05/09 | 1 | 9.00 | 1 | 8.81 | 8.72 | 0 | 1,769 | 0.00% |
|
| 2019/05/03 | 1 | 8.74 | 0 | 0.00 | 8.77 | 1 | 1,657 | 0.06% |
|
| 2019/04/29 | 5 | 8.85 | 5 | 8.90 | 8.98 | 0 | 1,639 | 0.00% |
|
| 2019/04/18 | 4 | 9.23 | 3 | 9.15 | 9.11 | 1 | 1,503 | 0.07% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 8.13 | 8.10 | -2 | 1,120 | -0.18% |
|
| 2019/04/10 | 1 | 8.45 | 0 | 0.00 | 8.43 | 1 | 1,088 | 0.09% |
|
| 2019/04/09 | 7 | 8.40 | 7 | 8.46 | 8.21 | 0 | 1,043 | 0.00% |
|
| 2019/03/25 | 10 | 8.18 | 0 | 0.00 | 8.29 | 10 | 809 | 1.23% |
|
| 2019/03/21 | 0 | 0.00 | 7 | 8.29 | 8.28 | -7 | 767 | -0.91% |
|
| 2019/03/19 | 3 | 8.50 | 0 | 0.00 | 8.59 | 3 | 746 | 0.40% |
|
| 2019/03/18 | 0 | 0.00 | 22 | 8.30 | 8.24 | -22 | 700 | -3.14% |
|
| 2019/03/13 | 5 | 7.70 | 0 | 0.00 | 7.95 | 5 | 548 | 0.91% |
|
| 2019/03/12 | 0 | 0.00 | 3 | 7.59 | 7.66 | -3 | 515 | -0.58% |
|
| 2019/03/11 | 5 | 7.64 | 7 | 7.68 | 7.72 | -2 | 508 | -0.39% |
|
| 2019/03/08 | 12 | 7.42 | 10 | 7.46 | 7.46 | 2 | 461 | 0.43% |
|
| 2019/03/07 | 3 | 7.13 | 0 | 0.00 | 7.11 | 3 | 418 | 0.72% |
|
| 2019/01/25 | 0 | 0.00 | 20 | 6.65 | 6.62 | -20 | 350 | -5.70% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 6.87 | 6.70 | -1 | 346 | -0.29% |
|
| 2018/12/13 | 0 | 0.00 | 1 | 7.26 | 7.26 | -1 | 420 | -0.24% |
|
| 2018/11/22 | 204 | 7.37 | 204 | 7.37 | 7.30 | 0 | 481 | 0.00% |
大買/大賣/
|
| 2018/07/19 | 0 | 0.00 | 5 | 9.62 | 9.60 | -5 | 3,248 | -0.15% |
|
| 2018/07/12 | 1 | 9.18 | 0 | 0.00 | 9.20 | 1 | 3,063 | 0.03% |
|
| 2018/07/11 | 1 | 8.89 | 0 | 0.00 | 8.86 | 1 | 2,900 | 0.03% |
|
| 2018/07/09 | 1 | 8.92 | 15 | 8.95 | 8.85 | -14 | 2,871 | -0.49% |
|
| 2018/07/05 | 3 | 9.17 | 0 | 0.00 | 9.08 | 3 | 2,837 | 0.11% |
|
| 2018/07/04 | 7 | 9.17 | 0 | 0.00 | 9.10 | 7 | 2,785 | 0.25% |
|
| 2018/07/03 | 2 | 9.70 | 0 | 0.00 | 9.51 | 2 | 2,761 | 0.07% |
|
| 2018/06/28 | 7 | 9.90 | 0 | 0.00 | 9.72 | 7 | 2,644 | 0.26% |
|
| 2018/06/27 | 5 | 10.05 | 0 | 0.00 | 9.85 | 5 | 2,619 | 0.19% |
|
| 2018/06/26 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 2,595 | 0.08% |
|
| 2018/06/25 | 150 | 10.38 | 159 | 10.48 | 10.15 | -9 | 2,551 | -0.35% |
大買/大賣/
|
| 2018/06/22 | 5 | 10.20 | 5 | 10.30 | 10.05 | 0 | 2,468 | 0.00% |
|
| 2018/06/21 | 2 | 10.15 | 2 | 9.99 | 9.92 | 0 | 2,387 | 0.00% |
|
| 2018/06/20 | 6 | 9.42 | 0 | 0.00 | 9.40 | 6 | 2,326 | 0.26% |
|
| 2018/06/19 | 3 | 9.70 | 0 | 0.00 | 9.50 | 3 | 2,288 | 0.13% |
|
| 2018/06/15 | 3 | 10.07 | 0 | 0.00 | 10.00 | 3 | 2,260 | 0.13% |
|
| 2018/06/14 | 3 | 10.15 | 0 | 0.00 | 10.05 | 3 | 2,340 | 0.13% |
|
| 2018/06/13 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 2,290 | 0.09% |
|
| 2018/06/12 | 3 | 11.17 | 0 | 0.00 | 11.15 | 3 | 2,206 | 0.14% |
|
| 2018/06/11 | 5 | 10.50 | 1 | 10.50 | 11.30 | 4 | 2,089 | 0.19% |
|
| 2018/06/08 | 150 | 10.16 | 156 | 10.48 | 10.50 | -6 | 1,743 | -0.34% |
大買/大賣/
|
| 2018/06/07 | 7 | 9.56 | 12 | 9.57 | 9.55 | -5 | 1,700 | -0.29% |
|
| 2018/06/05 | 0 | 0.00 | 3 | 9.25 | 9.03 | -3 | 1,516 | -0.20% |
|
| 2018/06/01 | 3 | 9.00 | 3 | 9.15 | 9.00 | 0 | 1,408 | 0.00% |
|
| 2018/05/30 | 3 | 8.92 | 0 | 0.00 | 8.85 | 3 | 1,266 | 0.24% |
|
| 2018/05/17 | 10 | 7.90 | 10 | 7.96 | 7.71 | 0 | 931 | 0.00% |
|
| 2018/04/23 | 3 | 7.95 | 3 | 8.00 | 7.92 | 0 | 1,088 | 0.00% |
|
| 2018/03/20 | 0 | 0.00 | 6 | 9.00 | 9.00 | -6 | 1,185 | -0.51% |
|
| 2018/03/19 | 2 | 8.68 | 2 | 8.85 | 8.55 | 0 | 1,042 | 0.00% |
|
| 2018/03/15 | 0 | 0.00 | 1 | 8.80 | 8.78 | -1 | 1,017 | -0.10% |
|
| 2018/03/13 | 8 | 8.99 | 4 | 8.87 | 8.81 | 4 | 972 | 0.41% |
|
| 2018/03/09 | 0 | 0.00 | 4 | 7.98 | 7.99 | -4 | 751 | -0.53% |
|
| 2018/03/06 | 3 | 7.86 | 0 | 0.00 | 7.90 | 3 | 749 | 0.40% |
|
| 2018/03/05 | 1 | 7.61 | 0 | 0.00 | 7.76 | 1 | 759 | 0.13% |
|
| 2018/01/29 | 1 | 8.88 | 0 | 0.00 | 9.04 | 1 | 1,157 | 0.09% |
|
| 2018/01/05 | 0 | 0.00 | 11 | 8.53 | 8.54 | -11 | 1,640 | -0.67% |
|
| 2018/01/04 | 0 | 0.00 | 5 | 8.40 | 8.50 | -5 | 1,633 | -0.31% |
|
| 2018/01/03 | 0 | 0.00 | 2 | 8.36 | 8.35 | -2 | 1,630 | -0.12% |
|