金橋 (6133)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
13.70
漲跌
▲0.20
漲幅
+1.48%
成交量
464張
產業
上市電子零組件類股
69人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	80	13.42	0	0.00	13.20	80	405	19.74%
2024/04/15	40	13.95	0	0.00	14.00	40	382	10.46%
2024/03/20	0	0.00	1	13.70	13.80	-1	405	-0.25%
2024/03/12	0	0.00	1	14.50	14.45	-1	432	-0.23%
2024/01/29	0	0.00	10	15.00	15.10	-10	793	-1.26%
2024/01/26	10	15.30	0	0.00	15.05	10	822	1.22%
2023/12/28	0	0.00	1	15.90	16.10	-1	912	-0.11%
2023/12/27	1	16.45	0	0.00	16.35	1	899	0.11%
2023/12/18	0	0.00	10	15.70	15.75	-10	851	-1.17%
2023/12/14	10	16.34	5	16.15	15.80	5	843	0.59%
2023/12/13	1	16.00	0	0.00	16.05	1	835	0.12%
2023/12/01	5	15.80	0	0.00	15.75	5	806	0.62%
2023/11/29	20	15.95	0	0.00	15.90	20	814	2.45%
2023/11/28	40	15.81	0	0.00	15.90	40	822	4.87%
2023/11/22	1	16.60	0	0.00	16.60	1	795	0.13%
2023/11/21	0	0.00	12	16.05	16.10	-12	780	-1.54%
2023/11/16	0	0.00	6	16.12	16.35	-6	749	-0.80%
2023/11/15	31	16.82	0	0.00	16.50	31	729	4.25%
2023/11/13	0	0.00	10	16.20	16.50	-10	661	-1.51%
2023/11/10	10	16.60	20	16.85	16.85	-10	636	-1.57%
2023/11/09	0	0.00	1	15.35	15.35	-1	578	-0.17%
2023/11/07	1	16.60	0	0.00	16.10	1	551	0.18%
2023/11/06	0	0.00	3	15.98	16.30	-3	506	-0.59%
2023/11/03	1	14.70	0	0.00	14.85	1	433	0.23%
2023/11/02	20	13.60	0	0.00	13.50	20	411	4.86%
2023/11/01	40	13.32	0	0.00	13.35	40	412	9.70%
2023/10/27	0	0.00	1	14.80	14.85	-1	431	-0.23%
2023/10/26	1	14.95	0	0.00	15.15	1	411	0.24%
2023/09/11	2	14.95	0	0.00	14.95	2	958	0.21%
2023/09/01	1	15.50	0	0.00	15.50	1	1,004	0.10%
2023/08/31	15	15.00	0	0.00	15.10	15	1,006	1.49%
2023/08/11	15	15.00	0	0.00	15.00	15	1,157	1.30%
2023/08/10	15	15.02	0	0.00	15.00	15	1,162	1.29%
2023/08/04	15	16.15	0	0.00	16.30	15	1,188	1.26%
2023/08/01	0	0.00	10	16.30	16.15	-10	1,175	-0.85%
2023/07/28	10	17.32	0	0.00	16.50	10	1,189	0.84%
2023/07/27	0	0.00	4	16.95	16.95	-4	1,142	-0.35%
2023/07/13	1	16.90	1	16.90	16.80	0	1,267	0.00%
2023/07/06	1	19.20	1	18.85	18.70	0	1,381	0.00%
2023/07/05	3	18.82	2	18.80	19.30	1	1,343	0.07%
2023/05/24	2	19.75	0	0.00	20.00	2	3,061	0.07%
2023/05/11	0	0.00	26	18.85	18.75	-26	3,123	-0.83%
2023/05/05	0	0.00	2	19.95	20.00	-2	3,267	-0.06%
2023/04/17	0	0.00	3	23.45	23.45	-3	3,864	-0.08%
2023/04/14	3	23.00	3	22.85	22.85	0	3,865	0.00%
2023/04/10	1	23.40	0	0.00	23.55	1	4,009	0.02%
2023/04/06	3	23.75	6	23.94	24.30	-3	3,985	-0.08%
2023/03/31	7	25.31	6	25.32	24.90	1	4,008	0.02%
2023/03/30	5	25.04	5	24.94	24.90	0	3,715	0.00%
2023/03/23	0	0.00	10	23.17	22.85	-10	3,277	-0.31%
2023/03/16	13	23.36	14	23.25	23.25	-1	3,216	-0.03%
2023/03/15	20	23.20	20	22.85	23.00	0	3,117	0.00%
2023/03/13	0	0.00	1	22.15	22.60	-1	3,179	-0.03%
2023/03/09	1	23.95	2	23.85	23.85	-1	3,316	-0.03%
2023/03/08	0	0.00	1	23.65	23.70	-1	3,664	-0.03%
2023/03/07	0	0.00	7	23.65	23.70	-7	4,223	-0.17%
2023/02/24	1	23.00	1	22.80	22.90	0	4,801	0.00%
2023/02/23	1	23.10	0	0.00	22.95	1	5,021	0.02%
2023/02/22	1	22.90	1	22.75	22.70	0	5,527	0.00%
2023/02/21	2	23.40	0	0.00	23.25	2	5,740	0.03%
2023/02/02	5	23.78	0	0.00	23.70	5	11,547	0.04%
2023/01/10	20	23.08	30	23.44	22.75	-10	11,650	-0.09%
2023/01/09	16	23.73	11	23.75	23.45	5	11,722	0.04%
2023/01/06	0	0.00	5	22.80	23.45	-5	11,624	-0.04%
2023/01/05	14	23.40	8	23.42	22.90	6	11,708	0.05%
2023/01/03	5	22.60	0	0.00	22.45	5	11,756	0.04%
2022/12/30	1	22.55	1	22.80	22.60	0	12,019	0.00%
2022/12/29	1	22.65	1	22.50	22.20	0	12,083	0.00%
2022/12/23	0	0.00	0.1	23.55	23.35	-0.1	12,727	0.00%
2022/12/12	0	0.00	13	24.42	24.70	-13	13,047	-0.10%
2022/12/09	1	25.00	0	0.00	24.75	1	13,175	0.01%
2022/12/08	1	25.40	1	25.25	25.30	0	13,255	0.00%
2022/12/07	10	24.85	8	24.83	24.85	2	13,308	0.02%
2022/12/06	0	0.00	2	26.30	25.95	-2	13,454	-0.01%
2022/12/05	0	0.00	10	26.85	26.85	-10	13,550	-0.07%
2022/12/02	1	27.15	1	27.15	26.90	0	13,619	0.00%
2022/12/01	0	0.00	1	27.15	26.90	-1	13,685	-0.01%
2022/11/30	27	28.00	18	27.81	27.15	9	13,972	0.06%
2022/11/29	29	28.00	19	28.10	27.70	10	13,800	0.07%
2022/11/25	21	27.23	6	27.38	26.20	15	13,639	0.11%
2022/11/24	0	0.00	1	26.75	26.90	-1	13,859	-0.01%
2022/11/23	4	26.71	0	0.00	26.55	4	14,234	0.03%
2022/11/21	2	27.65	0	0.00	27.20	2	15,794	0.01%
2022/11/17	1.1	27.36	2	27.30	27.00	-0.9	15,891	-0.01%
2022/11/16	17	27.11	16	27.19	27.10	1	16,133	0.01%
2022/11/15	35	27.00	15	26.70	27.20	20	17,047	0.12%
2022/11/14	18	26.86	29	26.92	26.70	-11	18,171	-0.06%
2022/11/11	20	27.17	0	0.00	26.80	20	18,214	0.11%
2022/11/10	1	25.90	2	25.50	25.45	-1	18,708	-0.01%
2022/11/09	20	26.25	42	26.20	26.00	-22	18,852	-0.12%
2022/11/08	51	27.04	52	26.83	26.40	-1	18,554	-0.01%
2022/11/07	18	24.58	18	24.99	26.75	0	17,862	0.00%
2022/11/04	33	24.34	28	24.08	24.35	5	18,177	0.03%
2022/11/03	67	23.63	77	23.46	24.20	-10	18,089	-0.06%
2022/11/02	83	23.96	91	23.90	23.50	-8	17,947	-0.04%
2022/11/01	17	22.40	17	22.15	23.15	0	17,109	0.00%
2022/10/31	43	20.28	30	20.24	21.05	13	16,692	0.08%
2022/10/28	10	19.65	10	19.25	19.15	0	16,566	0.00%
2022/10/27	5	19.10	5	19.65	19.65	0	16,573	0.00%
2022/10/26	10	19.40	0	0.00	18.90	10	16,616	0.06%
2022/10/25	5	19.50	0	0.00	19.20	5	16,656	0.03%
2022/10/24	7	19.73	0	0.00	19.40	7	16,763	0.04%
2022/10/21	3	19.00	1	19.10	19.10	2	16,832	0.01%
2022/10/20	2	19.75	2	20.00	19.70	0	16,902	0.00%
2022/10/19	2	20.80	2	20.55	20.30	0	16,914	0.00%
2022/10/18	12	20.92	10	20.66	20.55	2	16,956	0.01%
2022/10/17	11	20.19	16	20.55	20.70	-5	17,081	-0.03%
2022/10/14	15	21.40	10	21.48	21.25	5	18,102	0.03%
2022/10/13	15	20.50	16	20.18	20.00	-1	19,216	-0.01%
2022/10/11	5	22.10	30	21.94	21.50	-25	19,127	-0.13%
2022/10/07	55	23.31	73	23.39	23.65	-18	19,466	-0.09%
2022/10/06	10	23.85	11	23.36	22.65	-1	19,735	-0.01%
2022/10/05	72	24.60	53	24.88	23.70	19	19,638	0.10%
2022/10/04	7	21.30	3	23.00	23.25	4	19,104	0.02%
2022/10/03	21	21.05	11	21.00	21.15	10	19,060	0.05%
2022/09/30	10	20.95	10	20.50	21.25	0	19,135	0.00%
2022/09/29	30	22.15	20	22.16	21.70	10	19,222	0.05%
2022/09/28	0	0.00	10	22.35	21.25	-10	19,369	-0.05%
2022/09/27	20	22.45	10	22.30	22.50	10	19,410	0.05%
2022/09/26	0	0.00	26	22.48	22.10	-26	19,456	-0.13%
2022/09/23	11	25.03	12	23.70	23.40	-1	19,509	-0.01%
2022/09/22	20	24.54	15	24.37	24.95	5	19,538	0.03%
2022/09/21	0	0.00	11	24.11	24.40	-11	19,884	-0.06%
2022/09/20	33	24.50	7	24.56	24.45	26	20,395	0.13%
2022/09/19	5	24.45	2	24.33	24.15	3	20,686	0.01%
2022/09/16	1	24.90	5	24.65	24.65	-4	20,693	-0.02%
2022/09/15	0	0.00	21	26.14	25.80	-21	20,751	-0.10%
2022/09/14	10	26.94	13	26.88	26.90	-3	21,136	-0.01%
2022/09/13	48	27.69	27	27.46	27.65	21	21,673	0.10%
2022/09/12	8	26.12	5	25.94	27.20	3	22,335	0.01%
2022/09/08	22	26.15	16	26.30	26.15	6	22,480	0.03%
2022/09/07	15	25.75	47	25.89	25.75	-32	22,978	-0.14%
2022/09/06	124	27.16	92	27.19	26.65	32	23,573	0.14%	大買/
2022/09/05	16	26.12	15	26.90	26.05	1	23,749	0.00%
2022/09/02	29	27.06	52	27.51	26.80	-23	23,601	-0.10%
2022/09/01	24	28.53	58	28.46	28.50	-34	23,481	-0.14%
2022/08/31	24	29.11	66	29.04	28.50	-42	23,626	-0.18%
2022/08/30	67	28.82	75	28.80	28.95	-8	23,541	-0.03%
2022/08/29	113	28.74	98	28.82	28.15	15	23,058	0.07%	大買/
2022/08/26	235	31.16	195	30.71	28.95	40	22,547	0.18%	大買/大賣/
2022/08/25	61	28.28	78	27.69	29.45	-17	21,368	-0.08%
2022/08/24	67	26.99	36	27.46	26.80	31	21,082	0.15%
2022/08/23	43	27.10	49	26.94	27.00	-6	20,865	-0.03%
2022/08/22	262	27.60	309.3	27.28	27.15	-47.3	20,421	-0.23%	大買/大賣/
2022/08/19	99	28.40	104	28.76	26.80	-5	19,367	-0.03%	大賣/
2022/08/17	43	24.84	50	23.95	25.10	-7	17,872	-0.04%
2022/08/16	35	22.46	0	0.00	22.85	35	16,772	0.21%
2022/08/12	23	21.73	12	21.70	21.55	11	16,246	0.07%
2022/08/11	102	21.45	165	21.44	22.50	-63	15,893	-0.40%	大買/大賣/
2022/08/10	0	0.00	10	21.80	21.35	-10	15,222	-0.07%
2022/08/09	108.2	21.95	18	21.76	21.20	90.2	14,938	0.60%	大買/
2022/08/08	13	22.96	12	23.24	22.60	1	14,587	0.01%
2022/08/04	15	25.20	10	25.45	25.90	5	14,321	0.03%
2022/08/03	10	24.20	0	0.00	24.25	10	14,219	0.07%
2022/08/02	8	23.80	2	23.85	23.85	6	14,158	0.04%
2022/08/01	22.1	23.12	7	22.59	23.10	15.1	14,069	0.11%
2022/07/29	5	24.50	11	23.73	23.50	-6	13,983	-0.04%
2022/07/28	11	22.42	1	22.40	23.10	10	13,842	0.07%
2022/07/27	3	20.53	0	0.00	21.00	3	13,720	0.02%
2022/07/25	1	19.30	0	0.00	19.25	1	13,494	0.01%
2022/07/21	4	17.23	5	17.37	18.35	-1	13,192	-0.01%
2022/07/20	9	16.24	8	16.16	16.70	1	12,052	0.01%
2022/07/19	0	0.00	1	15.80	15.80	-1	10,787	-0.01%
2022/07/15	0	0.00	9	12.64	13.10	-9	10,618	-0.08%
2022/07/13	1	11.00	0	0.00	11.45	1	9,610	0.01%
2022/07/12	1	10.85	1	11.05	10.60	0	9,528	0.00%
2022/07/08	0	0.00	5	11.80	11.80	-5	9,346	-0.05%
2022/07/07	6	11.18	1	11.15	11.55	5	9,212	0.05%
2022/07/06	1	10.95	1	11.15	10.85	0	9,060	0.00%
2022/07/05	6	11.00	0	0.00	11.00	6	8,836	0.07%
2022/07/04	1	11.05	2	11.00	11.10	-1	8,694	-0.01%
2022/07/01	1	11.05	0	0.00	11.00	1	8,575	0.01%
2022/06/30	1	11.90	0	0.00	11.95	1	8,417	0.01%
2022/06/29	5	12.70	25	12.61	12.35	-20	8,276	-0.24%
2022/06/28	24	12.71	7	12.54	12.35	17	7,852	0.22%
2022/06/23	1	11.35	1	11.55	11.70	0	6,729	0.00%
2022/06/22	1	12.45	21	12.94	11.70	-20	6,515	-0.31%
2022/06/21	2	12.88	4	12.89	12.40	-2	5,994	-0.03%
2022/06/20	9	13.34	11	13.36	12.80	-2	5,338	-0.04%
2022/06/17	2	12.60	5	12.75	12.80	-3	4,392	-0.07%
2022/06/16	8	12.64	1	12.60	12.60	7	4,049	0.17%
2022/06/15	7	12.09	5	12.29	12.10	2	3,413	0.06%
2022/06/14	15	11.53	19	11.70	11.65	-4	2,669	-0.15%
2022/06/13	2	11.00	0	0.00	11.20	2	2,089	0.10%
2022/06/09	3	10.98	31	11.34	11.45	-28	1,836	-1.53%
2022/06/08	55	11.03	0	0.00	10.70	55	1,438	3.82%
2022/06/06	6	10.50	6	10.55	10.35	0	1,113	0.00%
2022/06/01	10	10.60	10	10.65	10.50	0	980	0.00%
2022/05/31	9	10.59	9	10.58	10.80	0	850	0.00%
2021/12/23	14	11.04	14	11.06	11.10	0	527	0.00%
2021/12/22	0	0.00	1	10.55	10.45	-1	338	-0.30%
2021/12/21	4	10.40	3	10.40	10.40	1	322	0.31%
2021/11/19	0	0.00	5	8.66	8.68	-5	146	-3.42%
2021/11/10	3	8.95	0	0.00	8.99	3	139	2.15%
2021/11/05	2	9.05	0	0.00	9.04	2	136	1.46%
2021/04/20	2	12.10	2	12.20	11.95	0	695	0.00%
2021/04/07	0	0.00	2	10.28	10.35	-2	567	-0.35%
2021/03/31	1	10.00	0	0.00	9.89	1	539	0.19%
2021/03/17	1	10.00	0	0.00	9.99	1	551	0.18%
2020/11/27	0	0.00	3	8.37	8.35	-3	446	-0.67%
2020/10/21	0	0.00	3	8.55	8.59	-3	331	-0.90%
2020/10/16	3	8.47	0	0.00	8.40	3	430	0.70%
2020/09/08	0	0.00	3	8.39	8.41	-3	256	-1.17%
2020/08/24	0	0.00	2	7.83	7.81	-2	246	-0.81%
2020/08/20	0	0.00	2	7.65	7.55	-2	243	-0.82%
2020/08/14	4	7.60	0	0.00	7.60	4	228	1.75%
2019/09/20	6	8.26	0	0.00	8.27	6	90	6.60%
2019/04/19	0	8.97	0	0.00	8.97	0	42	0.00%
2018/01/16	2	12.40	2	12.25	11.40	0	189	0.00%