茂達 (6138)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 茂達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂達

(6138)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
353張
產業
上櫃半導體類股
533人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂達 (6138)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	10	202.00	0	0.00	203.00	10	1,934	0.52%
2024/04/22	1	191.00	2	192.00	192.00	-1	2,049	-0.05%
2024/04/19	0	183.00	10	186.35	188.00	-10	2,032	-0.49%
2024/04/18	11	200.23	10	197.00	197.00	1	2,025	0.05%
2024/04/17	0	201.00	0	0.00	203.00	0	2,064	0.00%
2024/04/12	3	205.33	1	205.50	205.50	2	2,248	0.09%
2024/04/11	1	203.50	0	0.00	204.00	1	2,267	0.04%
2024/04/10	1	208.00	5	210.20	208.00	-4	2,288	-0.17%
2024/04/09	2	201.75	0	0.00	204.50	2	2,264	0.09%
2024/04/08	10	207.00	1	208.50	206.50	9	2,276	0.40%
2024/04/03	0	0.00	2	205.50	205.00	-2	2,306	-0.09%
2024/04/02	3	204.17	0	0.00	203.50	3	2,443	0.12%
2024/04/01	0	0.00	2	208.25	210.50	-2	2,495	-0.08%
2024/03/29	10	204.00	0	0.00	202.00	10	2,512	0.40%
2024/03/28	1	201.00	1	201.50	201.50	0	2,578	0.00%
2024/03/26	1	204.00	0	0.00	204.00	1	2,833	0.04%
2024/03/25	0	0.00	11	210.09	209.50	-11	3,020	-0.36%
2024/03/22	12	212.21	0	0.00	209.00	12	3,065	0.39%
2024/03/21	2	216.00	5	218.00	213.00	-3	3,070	-0.10%
2024/03/20	1	213.00	2	215.00	212.00	-1	3,102	-0.03%
2024/03/19	2	213.00	0	0.00	211.00	2	3,171	0.06%
2024/03/14	0	0.00	1	203.50	210.50	-1	3,277	-0.03%
2024/03/13	1	200.00	0	0.00	200.00	1	3,278	0.03%
2024/03/12	2	205.00	1	204.00	205.00	1	3,304	0.03%
2024/03/11	1	203.00	1	205.00	204.00	0	3,308	0.00%
2024/03/08	5	213.00	1	211.00	209.50	4	3,302	0.12%
2024/03/07	2	220.50	2	223.75	219.00	0	3,311	0.00%
2024/03/06	1	224.00	30	225.00	223.50	-29	3,302	-0.88%
2024/03/05	1	227.00	30	227.07	227.00	-29	3,293	-0.88%
2024/03/04	0	0.00	1	235.00	229.50	-1	3,319	-0.03%
2024/03/01	8	228.19	0	0.00	228.50	8	3,315	0.24%
2024/02/29	62	243.69	2	232.75	234.50	60	3,327	1.80%
2024/02/27	2	229.50	8	228.19	231.00	-6	3,258	-0.18%
2024/02/26	1	216.00	0	0.00	218.00	1	3,313	0.03%
2024/02/23	1	222.50	1	222.50	220.00	0	3,389	0.00%
2024/02/22	0	0.00	1	227.00	224.00	-1	3,512	-0.03%
2024/02/21	2	223.25	60	222.21	223.50	-58	3,691	-1.57%
2024/02/20	63	232.94	4	229.88	227.00	59	3,709	1.59%
2024/02/19	3	229.00	0	0.00	227.50	3	3,673	0.08%
2024/02/02	0	0.00	4	217.25	219.50	-4	3,861	-0.10%
2024/02/01	0	0.00	4	210.50	210.50	-4	3,929	-0.10%
2024/01/31	3	207.33	1	208.50	210.00	2	3,989	0.05%
2024/01/26	0	212.00	0	0.00	209.00	0	4,020	0.00%
2024/01/25	0	0.00	1	214.00	219.00	-1	3,989	-0.03%
2024/01/24	1	214.50	0	0.00	211.50	1	3,961	0.03%
2024/01/23	0	0.00	1	215.00	214.50	-1	3,956	-0.03%
2024/01/18	0	217.00	0	0.00	220.00	0	3,919	0.00%
2024/01/17	1	220.50	0	0.00	221.00	1	3,923	0.03%
2024/01/11	0	0.00	2	228.25	226.50	-2	3,889	-0.05%
2024/01/09	1	226.00	1	217.00	225.00	0	3,860	0.00%
2024/01/08	0	0.00	1	218.00	213.50	-1	3,791	-0.03%
2024/01/05	0	0.00	1	211.50	213.50	-1	3,830	-0.03%
2024/01/04	1	209.00	0	0.00	207.00	1	3,829	0.03%
2024/01/03	2	214.50	0	0.00	214.00	2	3,815	0.05%
2023/12/29	0	0.00	0.1	220.50	221.50	-0.1	3,799	0.00%
2023/12/28	1	228.00	0	0.00	223.50	1	3,759	0.03%
2023/12/27	0	0.00	3	219.50	223.00	-3	3,625	-0.08%
2023/12/26	1	212.50	1	214.00	212.00	0	3,550	0.00%
2023/12/25	9	213.94	0	0.00	211.50	9	3,522	0.26%
2023/12/22	0	0.00	1	222.00	220.00	-1	3,454	-0.03%
2023/12/21	0	0.00	1	218.50	218.00	-1	3,317	-0.03%
2023/12/20	2	215.48	0	0.00	219.50	2	3,192	0.06%
2023/12/19	0	0.00	2	205.00	205.00	-2	2,987	-0.07%
2023/12/18	2	199.00	0	0.00	199.00	2	2,947	0.07%
2023/12/15	1	200.00	1	204.00	204.50	0	2,930	0.00%
2023/12/14	0	0.00	5	204.00	203.00	-5	2,888	-0.17%
2023/12/13	1	191.01	0	0.00	195.50	1	2,817	0.04%
2023/12/12	3	197.83	11	199.27	196.00	-8	2,748	-0.29%
2023/12/08	1	200.00	1	199.00	198.50	0	2,680	0.00%
2023/12/07	2.1	200.71	1	207.00	198.00	1.1	2,661	0.04%
2023/12/06	0	0.00	1	204.50	203.50	-1	2,646	-0.04%
2023/12/05	2	196.50	1	200.00	201.50	1	2,637	0.04%
2023/12/04	0	0.00	3	202.83	202.00	-3	2,718	-0.11%
2023/11/30	1	200.50	0	0.00	200.00	1	2,729	0.04%
2023/11/29	0	201.00	0	0.00	204.00	0	2,725	0.00%
2023/11/24	3	199.67	2	201.25	199.00	1	2,641	0.04%
2023/11/21	0	0.00	3	208.50	207.00	-3	2,325	-0.13%
2023/11/20	3	201.83	0	0.00	198.50	3	2,186	0.14%
2023/11/16	14	180.00	19	180.11	179.50	-5	1,943	-0.26%
2023/11/15	1	185.50	4	184.88	183.50	-3	1,901	-0.16%
2023/11/14	0	0.00	3	178.50	178.50	-3	1,749	-0.17%
2023/11/13	2	167.50	7	167.29	169.00	-5	1,650	-0.30%
2023/11/10	5	174.50	0	0.00	170.00	5	1,607	0.31%
2023/11/09	3	171.00	6	169.25	170.50	-3	1,533	-0.20%
2023/11/08	2	167.00	2	163.50	164.50	0	1,436	0.00%
2023/11/07	9	163.00	6	163.50	164.50	3	1,376	0.22%
2023/10/27	0	0.00	1	151.00	148.50	-1	1,375	-0.07%
2023/10/13	1	160.00	0	0.00	159.50	1	1,315	0.08%
2023/10/05	10	147.00	11	151.05	152.00	-1	1,272	-0.08%
2023/09/21	0	0.00	3	142.50	142.50	-3	1,782	-0.17%
2023/09/19	1	150.00	0	0.00	150.00	1	1,791	0.06%
2023/09/11	10	154.00	1	152.50	153.00	9	1,841	0.49%
2023/09/08	11	150.91	1	151.00	151.00	10	1,847	0.54%
2023/09/07	1	150.50	1	155.50	151.00	0	1,896	0.00%
2023/09/05	0	0.00	1	148.00	146.50	-1	1,750	-0.06%
2023/09/04	2	138.25	2	139.50	140.50	0	1,721	0.00%
2023/08/18	1	128.00	0	0.00	127.00	1	1,770	0.06%
2023/08/17	4	125.63	0	0.00	130.00	4	1,775	0.23%
2023/08/16	3	126.00	0	0.00	126.00	3	1,769	0.17%
2023/08/08	10	134.50	0	0.00	136.00	10	1,795	0.56%
2023/08/07	0	0.00	10	136.00	134.50	-10	1,834	-0.54%
2023/08/02	3	140.50	0	0.00	140.50	3	1,839	0.16%
2023/07/28	20	148.75	0	0.00	149.50	20	1,831	1.09%
2023/07/25	0	0.00	20	152.00	153.50	-20	1,839	-1.09%
2023/07/24	1	152.00	11	154.68	152.00	-10	1,874	-0.53%
2023/07/21	1	153.00	11	154.45	154.00	-10	1,921	-0.52%
2023/07/19	1	154.00	0	0.00	154.00	1	2,006	0.05%
2023/07/18	1	157.50	2	152.75	153.00	-1	2,018	-0.05%
2023/07/17	5	156.00	5	155.00	156.00	0	2,034	0.00%
2023/07/12	10	153.50	5	153.50	150.50	5	2,203	0.23%
2023/07/11	11	150.91	4	149.63	151.50	7	2,197	0.32%
2023/07/06	1	177.00	1	183.00	171.50	0	2,169	0.00%
2023/07/05	0	0.00	2	174.49	174.50	-2	2,139	-0.09%
2023/06/27	0	0.00	10	163.50	162.00	-10	2,514	-0.40%
2023/06/20	0	166.50	0	0.00	166.00	0	2,669	0.00%
2023/06/19	0	0.00	1	167.00	167.00	-1	2,786	-0.04%
2023/06/16	2	171.50	2	168.00	168.00	0	2,777	0.00%
2023/06/14	2	167.00	10	166.50	166.00	-8	2,730	-0.29%
2023/06/13	6	172.00	5	171.60	171.00	1	2,705	0.04%
2023/05/31	2	163.00	0	0.00	163.00	2	2,717	0.07%
2023/05/30	1	161.00	0	0.00	161.00	1	2,713	0.04%
2023/05/29	1	160.00	1	164.00	165.00	0	2,693	0.00%
2023/05/26	3	156.17	0	0.00	155.50	3	2,702	0.11%
2023/05/23	1	154.00	1	154.00	153.50	0	2,802	0.00%
2023/05/19	2	149.00	0	0.00	149.00	2	2,830	0.07%
2023/05/18	10	148.50	0	0.00	148.00	10	2,849	0.35%
2023/05/17	10	147.00	0	0.00	147.00	10	2,865	0.35%
2023/05/15	3	143.83	0	0.00	144.00	3	2,888	0.10%
2023/05/10	0	0.00	10	164.35	161.00	-10	3,147	-0.32%
2023/05/08	0	0.00	6	174.33	172.00	-6	3,179	-0.19%
2023/04/26	0	0.00	1	160.50	168.50	-1	3,288	-0.03%
2023/04/25	1	169.00	1	170.50	166.50	0	3,249	0.00%
2023/04/24	0	0.00	2	165.25	167.50	-2	3,194	-0.06%
2023/04/21	1	163.00	4	163.00	161.50	-3	3,204	-0.09%
2023/04/20	1	170.50	10	172.00	168.00	-9	3,194	-0.28%
2023/04/19	0	0.00	1	179.00	176.00	-1	3,201	-0.03%
2023/04/18	2	177.50	0	0.00	174.00	2	3,144	0.06%
2023/04/17	5	174.60	0	0.00	173.00	5	3,063	0.16%
2023/04/14	1	168.50	1	165.50	165.00	0	2,980	0.00%
2023/04/11	3	167.17	2	169.00	167.00	1	2,858	0.03%
2023/04/10	1	164.00	2.5	164.70	166.50	-1.5	2,788	-0.05%
2023/04/07	3.1	156.42	1	153.50	156.00	2.1	2,648	0.08%
2023/04/06	0.4	154.94	7	155.00	153.00	-6.6	2,630	-0.25%
2023/03/31	6.1	157.88	1	156.00	157.00	5.1	2,614	0.19%
2023/03/30	4	163.50	0	0.00	161.50	4	2,550	0.16%
2023/03/29	2	159.75	2	160.00	160.50	0	2,458	0.00%
2023/03/28	4	160.88	9.2	160.20	157.00	-5.2	2,372	-0.22%
2023/03/27	3	156.17	6	156.67	155.50	-3	2,194	-0.14%
2023/03/24	1	151.00	0	0.00	151.50	1	2,119	0.05%
2023/03/23	9	152.22	0	0.00	153.00	9	2,104	0.43%
2023/03/22	9.2	154.36	7	153.36	154.50	2.2	2,052	0.11%
2023/03/21	3	145.00	0	0.00	145.00	3	1,935	0.16%
2023/03/20	4	146.00	5	146.50	146.50	-1	1,934	-0.05%
2023/03/17	0	0.00	1	141.50	141.00	-1	1,936	-0.05%
2023/03/16	2	140.00	0	0.00	140.00	2	1,942	0.10%
2023/03/15	1	141.00	0	0.00	139.00	1	1,960	0.05%
2023/03/14	4	137.63	0	0.00	138.50	4	1,994	0.20%
2023/03/13	0	0.00	3	141.50	142.00	-3	2,043	-0.15%
2023/03/09	1	150.50	2	149.00	147.00	-1	2,245	-0.04%
2023/03/08	1	148.50	0	0.00	149.00	1	2,342	0.04%
2023/03/07	1	149.50	0	0.00	148.50	1	2,351	0.04%
2023/03/06	1	149.50	1	149.50	150.50	0	2,351	0.00%
2023/03/03	0	0.00	2	148.00	148.00	-2	2,388	-0.08%
2023/02/24	3	146.83	0	0.00	145.00	3	2,408	0.12%
2023/02/23	1	148.50	3	149.00	149.50	-2	2,381	-0.08%
2023/02/22	2	144.00	0	0.00	143.50	2	2,362	0.08%
2023/02/21	0	0.00	1	149.50	149.50	-1	2,346	-0.04%
2023/02/17	11	150.82	0	0.00	148.50	11	2,353	0.47%
2023/02/15	0	0.00	1	147.50	148.50	-1	2,359	-0.04%
2023/02/13	0	0.00	1	152.50	150.50	-1	2,347	-0.04%
2023/02/10	2	155.25	0	0.00	155.50	2	2,348	0.09%
2023/02/09	2	167.50	10	166.50	160.50	-8	2,312	-0.35%
2023/02/08	1	155.00	4	158.75	162.00	-3	2,136	-0.14%
2023/02/07	1	147.50	0	0.00	147.50	1	1,999	0.05%
2023/02/06	2	144.75	1	142.50	142.00	1	1,974	0.05%
2023/02/03	1	146.50	2	148.00	147.00	-1	1,946	-0.05%
2023/02/02	0	0.00	2	142.50	141.50	-2	1,838	-0.11%
2023/01/31	0	0.00	1	135.00	136.50	-1	1,789	-0.06%
2023/01/30	1	135.00	0	0.00	134.00	1	1,773	0.06%
2023/01/17	0	0.00	1	125.50	126.50	-1	1,731	-0.06%
2023/01/13	0	0.00	2	124.00	124.50	-2	1,746	-0.11%
2023/01/11	2	129.25	1	129.00	128.00	1	1,710	0.06%
2023/01/10	0	0.00	1	126.00	126.50	-1	1,696	-0.06%
2022/12/28	0	0.00	1	115.00	115.00	-1	1,816	-0.06%
2022/12/26	0	0.00	1	114.50	114.50	-1	1,843	-0.05%
2022/12/21	2	117.50	0	0.00	117.00	2	1,867	0.11%
2022/12/20	1	124.00	2	124.50	118.00	-1	1,879	-0.05%
2022/12/16	0	0.00	1	130.50	130.50	-1	1,863	-0.05%
2022/12/15	12	135.75	0	0.00	135.50	12	1,861	0.64%
2022/12/09	0	0.00	3	132.00	131.00	-3	1,873	-0.16%
2022/12/08	2	133.50	0	0.00	133.50	2	1,853	0.11%
2022/12/07	0	0.00	1	136.00	133.50	-1	1,846	-0.05%
2022/12/06	4	142.00	0	0.00	139.50	4	1,824	0.22%
2022/12/05	4	144.50	3	143.50	145.50	1	1,787	0.06%
2022/12/02	3	142.83	1	147.00	147.00	2	1,737	0.12%
2022/12/01	0	0.00	8	140.00	139.50	-8	1,672	-0.48%
2022/11/30	2	128.50	1	130.50	131.00	1	1,551	0.06%
2022/11/15	0	0.00	1	119.50	119.50	-1	1,411	-0.07%
2022/11/11	1.9	117.50	0	0.00	116.00	1.9	1,454	0.13%
2022/11/07	1	112.50	11	110.95	111.50	-10	1,660	-0.60%
2022/11/03	1	110.50	0	0.00	112.00	1	1,667	0.06%
2022/11/02	0	0.00	1	109.50	109.00	-1	1,666	-0.06%
2022/10/27	1	107.50	0	0.00	107.50	1	1,658	0.06%
2022/10/26	0	0.00	1	103.50	103.50	-1	1,651	-0.06%
2022/10/14	1	109.50	0	0.00	108.00	1	1,702	0.06%
2022/10/11	0	0.00	1	106.00	103.00	-1	1,695	-0.06%
2022/10/07	13	115.19	11	112.64	112.50	2	1,687	0.12%
2022/10/06	1	119.50	2	117.75	118.50	-1	1,670	-0.06%
2022/10/04	6	120.67	4	122.00	126.50	2	1,597	0.13%
2022/09/28	10	103.00	0	0.00	103.00	10	1,603	0.62%
2022/09/27	0	0.00	10	108.50	112.00	-10	1,603	-0.62%
2022/09/26	6	111.50	0	0.00	112.00	6	1,600	0.37%
2022/09/23	1	118.50	1	120.00	119.00	0	1,610	0.00%
2022/09/22	2	120.50	0	0.00	121.50	2	1,625	0.12%
2022/09/20	1	122.50	3	121.67	119.50	-2	1,642	-0.12%
2022/09/19	0	0.00	6	114.00	114.00	-6	1,613	-0.37%
2022/09/12	0	0.00	10	121.00	120.00	-10	1,691	-0.59%
2022/09/08	0	0.00	10	120.50	121.00	-10	1,729	-0.58%
2022/09/06	3	126.00	0	0.00	126.50	3	1,743	0.17%
2022/09/05	1	129.00	3	130.50	129.00	-2	1,759	-0.11%
2022/09/02	0	0.00	1	132.00	133.00	-1	1,763	-0.06%
2022/09/01	2	136.50	0	0.00	135.00	2	1,763	0.11%
2022/08/25	2	142.00	0	0.00	142.00	2	1,880	0.11%
2022/08/23	1	142.00	0	0.00	143.00	1	1,874	0.05%
2022/08/22	5	147.90	3	144.00	147.00	2	1,865	0.11%
2022/08/19	4	147.88	4	144.00	147.00	0	1,821	0.00%
2022/08/17	2	140.00	0	0.00	139.50	2	1,739	0.11%
2022/08/15	0	0.00	0	139.50	141.00	0	1,721	0.00%
2022/08/12	2	140.25	3	137.50	138.50	-1	1,691	-0.06%
2022/08/11	1	131.00	0	0.00	132.00	1	1,532	0.07%
2022/08/10	0	120.00	0	0.00	120.00	0	1,533	0.00%
2022/07/26	0	0.00	1	134.00	134.00	-1	1,777	-0.06%
2022/07/18	0.9	140.50	0	0.00	140.00	0.9	1,870	0.05%
2022/07/12	1	134.50	0	0.00	129.50	1	1,887	0.05%
2022/07/08	10	137.50	0	0.00	137.50	10	1,935	0.52%
2022/06/24	3	157.50	0	0.00	156.50	3	2,810	0.11%
2022/06/23	1	154.50	0	0.00	154.00	1	2,808	0.04%
2022/06/21	0	0.00	3	163.00	164.50	-3	2,805	-0.11%
2022/06/20	1	163.00	0	0.00	160.00	1	2,816	0.04%
2022/06/16	1	179.00	0	0.00	171.50	1	2,803	0.04%
2022/06/09	0	0.00	1	204.50	208.00	-1	2,884	-0.03%
2022/06/07	1	213.50	1	211.00	209.00	0	2,903	0.00%
2022/05/30	1	206.00	0	0.00	209.50	1	2,895	0.03%
2022/05/24	0	0.00	1	203.50	198.00	-1	2,957	-0.03%
2022/05/10	0	0.00	5	198.90	204.00	-5	3,521	-0.14%
2022/05/09	0	0.00	2	200.75	202.50	-2	3,584	-0.06%
2022/05/05	7	207.29	0	0.00	207.00	7	3,659	0.19%
2022/05/04	1	202.00	1	200.00	200.00	0	3,724	0.00%
2022/04/29	1	192.50	0	0.00	190.00	1	3,833	0.03%
2022/04/28	1	184.50	1	186.50	183.50	0	3,841	0.00%
2022/04/25	1	204.00	10	199.00	197.00	-9	3,885	-0.23%
2022/04/11	1	220.00	0	0.00	221.50	1	4,344	0.02%
2022/04/07	1	240.00	0	0.00	233.50	1	4,383	0.02%
2022/04/01	4	259.88	5.4	261.91	263.50	-1.4	4,683	-0.03%
2022/03/31	0	0.00	4	255.38	256.50	-4	4,641	-0.09%
2022/03/30	0	0.00	2	237.00	241.50	-2	4,452	-0.04%
2022/03/29	0	0.00	1	232.00	232.00	-1	4,462	-0.02%
2022/03/28	1	219.00	0	0.00	228.00	1	4,624	0.02%
2022/03/25	0	0.00	2	225.00	227.50	-2	4,659	-0.04%
2022/03/23	1	232.00	0	0.00	230.00	1	4,800	0.02%
2022/03/21	0	0.00	1	231.00	228.00	-1	5,076	-0.02%
2022/03/18	2	219.00	4	217.63	225.50	-2	5,096	-0.04%
2022/03/17	6	217.25	1	220.00	218.50	5	5,070	0.10%
2022/03/16	21	203.17	1.2	202.57	205.50	19.9	5,097	0.39%
2022/03/15	1.2	198.43	0	0.00	197.00	1.2	5,125	0.02%
2022/03/14	0	0.00	0.1	216.00	214.00	-0.1	5,165	0.00%
2022/03/11	1.1	211.09	0	0.00	215.00	1.1	5,316	0.02%
2022/03/10	0	0.00	1	221.00	220.50	-1	5,391	-0.02%
2022/03/09	1	208.00	0	0.00	211.50	1	5,484	0.02%
2022/03/07	2	219.00	0	0.00	215.00	2	5,678	0.04%
2022/03/03	0	0.00	1	236.00	230.50	-1	6,052	-0.02%
2022/03/02	0	0.00	1	231.00	230.50	-1	6,434	-0.02%
2022/02/25	11	223.27	0	0.00	222.50	11	6,789	0.16%
2022/02/24	11	223.73	0	0.00	219.00	11	6,826	0.16%
2022/02/22	2	221.50	0	0.00	222.00	2	6,978	0.03%
2022/02/21	2	229.50	1	235.00	229.00	1	7,143	0.01%
2022/02/16	2	251.75	0	0.00	249.50	2	7,569	0.03%
2022/02/11	2	238.00	6	238.00	246.00	-4	7,505	-0.05%
2022/02/08	0	0.00	2	231.50	231.50	-2	7,210	-0.03%
2022/02/07	0	0.00	2	240.00	244.50	-2	7,154	-0.03%
2022/01/26	1	244.00	11	232.59	232.50	-10	7,140	-0.14%
2022/01/25	0	0.00	1	250.50	248.00	-1	7,173	-0.01%
2022/01/24	1	247.00	0	0.00	245.00	1	7,174	0.01%
2022/01/14	1	219.50	2	220.00	232.00	-1	7,196	-0.01%
2022/01/13	11	227.36	1	221.00	221.00	10	7,290	0.14%
2022/01/12	0	0.00	2	233.00	229.50	-2	7,377	-0.03%
2022/01/11	3.1	230.50	2	229.50	228.00	1.1	7,437	0.01%
2022/01/10	0	242.00	0	0.00	238.00	0	7,413	0.00%
2022/01/07	3	239.00	2	244.50	237.00	1	7,381	0.01%
2022/01/05	0	256.75	2	256.00	253.50	-2	7,230	-0.03%
2022/01/04	3	266.34	0	0.00	263.50	3	7,196	0.04%
2022/01/03	2	274.50	2	279.50	272.50	0	7,341	0.00%
2021/12/30	4.1	278.49	0	0.00	278.50	4.1	7,310	0.06%
2021/12/29	0	276.50	0	0.00	285.00	0	7,225	0.00%
2021/12/28	1	274.94	0	0.00	278.50	1	7,083	0.01%
2021/12/27	2	268.00	6	267.83	267.50	-4	6,790	-0.06%
2021/12/24	0.1	261.00	2	269.25	254.50	-1.9	6,658	-0.03%
2021/12/23	3	264.17	1	262.00	262.00	2	6,584	0.03%
2021/12/22	3	261.83	1	258.00	258.00	2	6,494	0.03%
2021/12/21	1	256.00	0	0.00	257.50	1	6,406	0.02%
2021/12/20	0	262.17	0	0.00	256.50	0	6,383	0.00%
2021/12/16	2	271.25	1	274.00	268.00	1	6,270	0.02%
2021/12/15	9	240.94	7	244.79	253.50	2	6,068	0.03%
2021/12/13	10	245.00	0	0.00	245.50	10	5,916	0.17%
2021/12/10	1	248.00	1	244.50	245.00	0	5,889	0.00%
2021/12/09	0	0.00	10	238.50	243.50	-10	5,839	-0.17%
2021/12/08	1	247.00	1	244.50	244.50	0	5,798	0.00%
2021/12/06	10	261.00	0	0.00	262.00	10	5,608	0.18%
2021/12/02	1	252.00	0	0.00	254.00	1	5,665	0.02%
2021/11/30	2	270.25	32	263.97	257.50	-30	5,710	-0.53%
2021/11/29	4	253.25	4	253.75	256.00	0	5,590	0.00%
2021/11/25	0	0.00	1	242.50	242.50	-1	5,002	-0.02%
2021/11/22	1	235.00	0	0.00	234.00	1	4,539	0.02%
2021/11/19	1	242.00	1	238.00	238.00	0	4,493	0.00%
2021/11/18	2	242.50	12	236.88	238.50	-10	4,360	-0.23%
2021/11/17	4	221.50	13	233.73	233.50	-9	4,163	-0.22%
2021/11/16	1	217.50	2	211.50	214.50	-1	3,929	-0.03%
2021/11/15	10	209.35	2	205.75	213.00	8	3,810	0.21%
2021/11/12	4	188.38	4	190.88	194.00	0	3,621	0.00%
2021/11/11	3	186.83	2	184.75	183.00	1	3,499	0.03%
2021/11/03	1	186.00	1	182.00	180.00	0	3,440	0.00%
2021/11/02	10	185.00	0	0.00	185.00	10	3,428	0.29%
2021/11/01	0	0.00	1	191.00	193.00	-1	3,324	-0.03%
2021/10/27	0	0.00	1	180.00	182.00	-1	3,207	-0.03%
2021/10/26	1	174.00	20	177.00	173.50	-19	3,217	-0.59%
2021/10/25	0	0.00	1	190.00	184.00	-1	3,180	-0.03%
2021/10/22	1	188.50	2	184.25	182.50	-1	3,300	-0.03%
2021/10/20	2	172.00	2	167.50	179.00	0	3,258	0.00%
2021/10/19	0	0.00	3	169.00	171.50	-3	3,263	-0.09%
2021/10/18	11	157.05	1	155.00	156.00	10	3,270	0.31%
2021/10/08	4	169.13	3	172.50	168.50	1	3,332	0.03%
2021/10/06	10	151.70	0	0.00	149.00	10	3,349	0.30%
2021/10/04	0	0.00	1	146.50	146.00	-1	3,412	-0.03%
2021/10/01	2	160.50	2	150.00	149.00	0	3,430	0.00%
2021/09/29	1	164.50	0	0.00	160.50	1	3,633	0.03%
2021/09/28	0	0.00	1	169.00	166.50	-1	3,652	-0.03%
2021/09/27	0	0.00	1	160.00	160.00	-1	3,588	-0.03%
2021/09/23	0	0.00	1	154.50	154.50	-1	3,649	-0.03%
2021/09/16	1	152.50	0	0.00	148.50	1	3,742	0.03%
2021/09/15	10	152.00	0	0.00	150.00	10	3,882	0.26%
2021/09/13	0	0.00	1	149.00	150.00	-1	4,151	-0.02%
2021/09/09	1	146.50	1	150.50	154.50	0	4,614	0.00%
2021/09/08	0	0.00	2	150.25	151.00	-2	4,587	-0.04%
2021/09/07	2	147.75	1	149.00	148.50	1	4,472	0.02%
2021/09/06	4	161.88	4	165.50	157.00	0	4,354	0.00%
2021/09/03	7	175.36	3	180.33	174.00	4	4,324	0.09%
2021/09/02	1	181.50	1	172.00	181.50	0	4,266	0.00%
2021/09/01	1	161.00	12	165.21	165.00	-11	4,224	-0.26%
2021/08/31	11	159.23	0	0.00	157.50	11	4,209	0.26%
2021/08/27	0	0.00	1	154.00	152.50	-1	4,245	-0.02%
2021/08/26	1	160.00	0	0.00	158.50	1	4,295	0.02%
2021/08/25	10	161.50	0	0.00	159.50	10	4,321	0.23%
2021/08/24	1	160.50	1	154.00	155.50	0	4,331	0.00%
2021/08/23	0	0.00	1	153.00	158.50	-1	4,346	-0.02%
2021/08/20	1	149.00	0	0.00	149.50	1	4,369	0.02%
2021/08/19	3	144.67	0	0.00	144.00	3	4,400	0.07%
2021/08/18	1	143.00	1	150.00	153.00	0	4,416	0.00%
2021/08/17	0	0.00	20	150.00	148.00	-20	4,427	-0.45%
2021/08/16	1	160.50	0	0.00	160.50	1	4,419	0.02%
2021/08/11	0	0.00	1	160.00	157.50	-1	4,439	-0.02%
2021/08/10	1	169.00	2	163.75	166.00	-1	4,453	-0.02%
2021/08/09	5	170.50	2	168.50	168.00	3	4,463	0.07%
2021/08/06	1	177.00	1	176.00	177.00	0	4,481	0.00%
2021/08/05	0	0.00	4	182.88	183.50	-4	4,521	-0.09%
2021/08/03	2	179.00	1	181.50	179.00	1	4,593	0.02%
2021/08/02	1	175.00	1	177.00	175.00	0	4,581	0.00%
2021/07/30	3	180.83	0	0.00	179.00	3	4,574	0.07%
2021/07/28	2	181.50	3	188.33	178.50	-1	4,513	-0.02%
2021/07/27	0	0.00	4	195.13	193.00	-4	4,381	-0.09%
2021/07/26	0	0.00	1	187.00	183.50	-1	4,245	-0.02%
2021/07/23	4	179.75	0	0.00	174.50	4	4,182	0.10%
2021/07/22	1	177.00	2	185.00	190.00	-1	4,072	-0.02%
2021/07/21	0	0.00	1	175.00	173.00	-1	3,988	-0.03%
2021/07/20	3	171.00	0	0.00	168.50	3	3,989	0.08%
2021/07/19	1	178.50	1	181.00	176.00	0	3,969	0.00%
2021/07/15	1	173.00	0	0.00	180.00	1	4,027	0.02%
2021/07/14	1	175.00	0	0.00	176.00	1	4,054	0.02%
2021/07/13	0	0.00	1	191.00	181.50	-1	3,993	-0.03%
2021/07/12	2	180.50	3	178.00	174.50	-1	3,843	-0.03%
2021/07/07	2	173.25	0	0.00	175.50	2	3,884	0.05%
2021/07/06	0	0.00	2	169.75	175.50	-2	3,859	-0.05%
2021/07/01	0	0.00	2	158.00	154.50	-2	3,869	-0.05%
2021/06/30	1	161.50	0	0.00	161.50	1	3,948	0.03%
2021/06/25	0	0.00	8	168.81	169.00	-8	4,261	-0.19%
2021/06/24	13	165.88	3	165.83	168.00	10	4,637	0.22%
2021/06/23	1	169.50	1	164.00	171.00	0	4,842	0.00%
2021/06/22	2	159.75	2	155.50	155.50	0	4,777	0.00%
2021/06/21	3	159.00	3	156.17	157.00	0	4,649	0.00%
2021/06/18	4	155.13	12	153.54	158.00	-8	4,427	-0.18%
2021/06/17	0	0.00	10	141.00	144.00	-10	4,262	-0.23%
2021/06/16	3	140.83	10	143.00	140.50	-7	4,283	-0.16%
2021/06/10	2	147.00	3	147.17	148.00	-1	4,339	-0.02%
2021/06/09	1	141.00	1	144.00	141.00	0	4,371	0.00%
2021/06/08	1	139.00	2	140.00	138.50	-1	4,462	-0.02%
2021/06/07	1	136.00	0	0.00	140.50	1	4,735	0.02%
2021/06/04	3	138.50	0	0.00	138.00	3	4,869	0.06%
2021/06/03	2	140.75	7	139.93	143.00	-5	4,885	-0.10%
2021/06/01	1	139.50	0	0.00	139.00	1	4,842	0.02%
2021/05/28	6	137.67	0	0.00	140.50	6	4,859	0.12%
2021/05/27	4	136.00	0	0.00	135.50	4	4,883	0.08%
2021/05/24	0	0.00	1	129.00	132.00	-1	5,085	-0.02%
2021/05/21	1	125.00	2	126.00	126.50	-1	5,088	-0.02%
2021/05/20	1	121.00	0	0.00	121.00	1	5,099	0.02%
2021/05/18	2	118.50	2	120.25	126.50	0	5,088	0.00%
2021/05/17	1	118.00	11	114.64	115.50	-10	5,078	-0.20%
2021/05/14	1	120.50	0	0.00	122.50	1	5,043	0.02%
2021/05/13	0	0.00	1	125.50	125.50	-1	5,000	-0.02%
2021/05/06	0	0.00	1	134.00	134.00	-1	4,796	-0.02%
2021/05/04	1	132.00	1	134.00	132.50	0	4,762	0.00%
2021/04/29	0	0.00	3	145.50	144.00	-3	4,684	-0.06%
2021/04/27	1	144.00	3	146.00	143.00	-2	4,655	-0.04%
2021/04/26	4	149.75	1	151.50	148.00	3	4,628	0.06%
2021/04/23	0	0.00	20	145.00	144.50	-20	4,585	-0.44%
2021/04/22	20	142.50	0	0.00	140.00	20	4,555	0.44%
2021/04/21	10	149.40	0	0.00	151.50	10	4,494	0.22%
2021/04/20	12	146.88	9	147.50	147.50	3	4,425	0.07%
2021/04/19	0	0.00	2	142.50	140.50	-2	4,364	-0.05%
2021/04/15	22	143.18	1	143.50	148.00	21	4,304	0.49%
2021/04/14	1	134.50	28	136.32	138.00	-27	4,238	-0.64%
2021/04/13	0	0.00	1	143.50	143.50	-1	4,151	-0.02%
2021/04/12	10	147.00	5	147.50	142.50	5	4,111	0.12%
2021/04/09	4	146.75	0	0.00	146.50	4	4,057	0.10%
2021/04/08	3	155.50	49	151.78	150.00	-46	4,001	-1.15%
2021/04/07	56	145.26	10	145.00	145.50	46	3,843	1.20%
2021/04/06	0	0.00	12	152.00	150.50	-12	3,767	-0.32%
2021/04/01	3	147.50	0	0.00	147.00	3	3,651	0.08%
2021/03/31	2	151.00	3	151.17	149.50	-1	3,576	-0.03%
2021/03/30	17	150.62	0	0.00	152.00	17	3,469	0.49%
2021/03/29	1	151.00	9	147.00	146.00	-8	3,154	-0.25%
2021/03/26	8	131.19	6	134.50	143.00	2	2,735	0.07%
2021/03/25	30	125.67	0	0.00	130.00	30	2,389	1.26%
2021/03/24	0	0.00	4	116.00	118.50	-4	2,307	-0.17%
2021/03/23	3	115.00	2	119.00	115.50	1	2,283	0.04%
2021/03/22	6	115.83	3	116.33	120.50	3	2,217	0.14%
2021/03/19	3	115.50	0	0.00	113.50	3	2,166	0.14%
2021/03/17	5	117.50	0	0.00	117.00	5	2,108	0.24%
2021/03/16	4	120.88	2	123.75	120.00	2	2,068	0.10%
2021/03/15	3	119.83	2	120.50	120.00	1	1,969	0.05%
2021/03/12	7	115.64	1	116.00	115.50	6	1,878	0.32%
2021/03/11	2	106.50	1	109.00	113.00	1	1,784	0.06%
2021/03/10	1	106.50	0	0.00	106.50	1	1,502	0.07%
2021/03/05	0	0.00	10	96.70	96.50	-10	1,285	-0.78%
2021/03/04	5	97.90	0	0.00	98.00	5	1,276	0.39%
2021/02/25	5	100.00	5	95.00	96.50	0	1,182	0.00%
2021/02/24	0	0.00	1	98.20	101.00	-1	1,053	-0.09%
2021/02/23	0	0.00	1	93.20	92.20	-1	881	-0.11%
2021/02/22	10	90.50	0	0.00	90.80	10	848	1.18%
2021/02/17	0	0.00	1	85.90	86.40	-1	775	-0.13%
2021/01/07	0	0.00	12	84.85	84.90	-12	748	-1.60%
2021/01/06	2	86.10	0	0.00	85.50	2	745	0.27%
2020/12/22	1	84.00	0	0.00	83.70	1	795	0.13%
2020/12/21	1	84.50	10	84.23	84.60	-9	793	-1.13%
2020/12/15	1	85.50	0	0.00	85.10	1	803	0.12%
2020/12/09	10	88.99	2	88.50	88.00	8	753	1.06%
2020/12/08	2	88.50	0	0.00	88.10	2	739	0.27%
2020/12/04	1	86.40	0	0.00	86.50	1	652	0.15%
2020/11/24	0	0.00	4	88.08	87.70	-4	613	-0.65%
2020/11/23	0	0.00	1	85.50	85.70	-1	570	-0.18%
2020/11/18	0	0.00	10	82.60	82.70	-10	570	-1.75%
2020/11/17	0	0.00	1	82.50	82.50	-1	586	-0.17%
2020/11/12	1	83.40	0	0.00	82.30	1	624	0.16%
2020/11/10	0	0.00	4	82.60	84.00	-4	617	-0.65%
2020/11/09	20	86.47	0	0.00	84.50	20	617	3.24%
2020/10/30	0	0.00	10	79.90	79.00	-10	653	-1.53%
2020/10/26	20	81.40	0	0.00	80.30	20	694	2.88%
2020/10/23	0	0.00	10	79.40	80.10	-10	710	-1.41%
2020/10/14	0	0.00	2	82.70	82.80	-2	862	-0.23%
2020/10/07	6	82.05	5	81.70	81.60	1	880	0.11%
2020/09/23	2	78.50	0	0.00	78.50	2	1,058	0.19%
2020/09/21	3	80.23	0	0.00	80.10	3	1,071	0.28%
2020/09/03	0	0.00	1	82.20	81.20	-1	1,356	-0.07%
2020/08/20	0	0.00	3	73.00	75.40	-3	1,733	-0.17%
2020/08/19	1	81.10	0	0.00	79.90	1	1,722	0.06%
2020/08/06	10	88.20	0	0.00	88.20	10	1,919	0.52%
2020/07/31	3	83.30	0	0.00	84.50	3	1,899	0.16%
2020/07/29	0	0.00	7	85.41	85.20	-7	1,879	-0.37%
2020/07/28	0	0.00	1	89.40	85.40	-1	1,860	-0.05%
2020/07/24	3	91.27	0	0.00	88.00	3	1,829	0.16%
2020/07/21	1	87.00	0	0.00	87.80	1	1,767	0.06%
2020/07/15	3	88.10	0	0.00	85.70	3	1,734	0.17%
2020/07/06	1	85.00	0	0.00	87.10	1	1,582	0.06%
2020/07/03	0	0.00	1	84.70	84.60	-1	1,558	-0.06%
2020/06/24	5	84.82	5	84.72	84.10	0	1,543	0.00%
2020/06/23	0	0.00	1	82.00	81.90	-1	1,543	-0.06%
2020/06/11	2	82.55	0	0.00	82.70	2	1,526	0.13%
2020/06/10	4	86.03	3	87.93	84.70	1	1,511	0.07%
2020/06/09	3	86.00	1	86.00	86.10	2	1,443	0.14%
2020/06/08	0	0.00	1	87.50	87.50	-1	1,377	-0.07%
2020/06/05	2	79.10	0	0.00	79.60	2	1,276	0.16%
2020/06/04	1	78.70	0	0.00	78.60	1	1,266	0.08%
2020/05/28	1	80.70	1	78.00	77.60	0	1,208	0.00%
2020/05/22	0	0.00	1	77.10	74.80	-1	1,065	-0.09%
2020/05/21	7	80.13	8	77.33	77.90	-1	1,040	-0.10%
2020/05/20	3	77.23	1	77.60	78.30	2	946	0.21%
2020/05/08	0	0.00	1	71.00	71.00	-1	823	-0.12%
2020/05/05	1	69.50	0	0.00	69.80	1	828	0.12%
2020/05/04	0	0.00	1	67.10	68.50	-1	829	-0.12%
2020/04/29	1	65.80	0	0.00	66.20	1	828	0.12%
2020/04/23	0	0.00	1	63.50	63.40	-1	867	-0.12%
2020/04/21	1	63.30	0	0.00	62.80	1	860	0.12%
2020/03/27	0	0.00	1	63.30	59.70	-1	839	-0.12%
2020/03/26	1	57.00	0	0.00	58.40	1	796	0.13%
2020/02/05	0	0.00	3	70.30	70.00	-3	1,732	-0.17%
2020/02/04	3	70.20	0	0.00	69.20	3	1,743	0.17%
2019/12/30	0	0.00	1	78.50	78.20	-1	2,378	-0.04%
2019/12/27	0	0.00	1	78.20	77.90	-1	2,374	-0.04%
2019/12/26	2	78.10	0	0.00	77.60	2	2,374	0.08%
2019/12/19	1	78.70	1	79.00	78.70	0	2,324	0.00%
2019/12/18	0	0.00	1	80.70	80.70	-1	2,305	-0.04%
2019/12/11	2	80.20	1	80.60	80.70	1	2,243	0.04%
2019/12/10	4	80.75	4	81.80	81.70	0	2,204	0.00%
2019/12/03	0	0.00	1	75.80	75.90	-1	1,964	-0.05%
2019/11/28	0	0.00	3	75.57	76.40	-3	1,655	-0.18%
2019/11/26	0	0.00	1	74.30	74.30	-1	1,648	-0.06%
2019/11/25	1	72.30	0	0.00	72.80	1	1,650	0.06%
2019/11/18	1	75.10	0	0.00	75.10	1	1,595	0.06%
2019/11/15	2	76.60	0	0.00	75.70	2	1,584	0.13%
2019/11/05	0	0.00	1.6	77.18	76.50	-1.6	1,254	-0.13%
2019/11/04	2	75.90	0	0.00	75.50	2	1,166	0.17%
2019/11/01	0	0.00	2	73.20	73.20	-2	1,129	-0.18%
2019/10/29	3	77.03	2	76.15	75.90	1	1,083	0.09%
2019/10/25	0	0.00	5	71.00	69.90	-5	895	-0.56%
2019/10/24	5	69.40	0	0.00	69.40	5	745	0.67%
2019/10/22	0	0.00	5	67.10	67.80	-5	685	-0.73%
2019/10/21	5	66.76	0	0.00	66.80	5	681	0.73%
2019/10/17	2	64.80	2	65.10	68.40	0	549	0.00%
2019/09/23	0	0.00	7	61.76	61.80	-7	430	-1.63%
2019/09/19	0.3	62.20	3	62.70	62.50	-2.7	427	-0.63%
2019/09/12	0	0.00	1	60.30	60.30	-1	407	-0.25%
2019/09/05	0	0.00	2	60.15	60.20	-2	402	-0.50%
2019/08/15	2	54.90	0	0.00	55.00	2	350	0.57%
2019/08/06	0	0.00	2	53.70	55.20	-2	335	-0.60%
2019/08/05	2	56.40	0	0.00	55.80	2	334	0.60%
2019/07/31	0	0.00	6	62.73	63.00	-6	316	-1.89%
2019/07/24	0	0.00	2	62.40	62.20	-2	273	-0.73%
2019/07/23	9	61.81	0	0.00	61.40	9	269	3.34%
2019/07/19	5	59.80	0	0.00	59.30	5	254	1.96%
2019/07/17	5	60.68	0	0.00	60.60	5	254	1.97%
2019/07/16	0	0.00	4	60.70	60.80	-4	254	-1.57%
2019/07/05	4	59.45	0	0.00	59.40	4	256	1.56%
2019/07/02	0	0.00	8	58.91	59.00	-8	264	-3.02%
2019/06/21	2	55.90	0	0.00	55.90	2	282	0.71%
2019/06/20	6	56.20	0	0.00	56.50	6	285	2.10%
2019/06/19	0	0.00	2	55.80	56.20	-2	285	-0.70%
2019/06/14	2	55.20	0	0.00	54.90	2	296	0.67%
2019/04/23	0	63.80	0	0.00	63.80	0	410	0.00%
2019/03/08	0	0.00	4	63.60	63.80	-4	425	-0.94%
2019/03/06	4	65.75	0	0.00	65.60	4	426	0.94%
2018/11/27	1	63.20	1	63.60	63.30	0	1,107	0.00%
2018/10/05	0.3	60.00	0	0.00	60.00	0.3	1,691	0.02%
2018/09/12	0	0.00	1	55.00	55.00	-1	2,630	-0.04%
2018/09/07	10	56.50	12	55.62	54.70	-2	2,907	-0.07%
2018/09/06	1	55.60	0	0.00	55.60	1	3,054	0.03%
2018/09/05	0	0.00	8	56.30	56.10	-8	3,214	-0.25%
2018/09/03	25	58.76	43	60.33	57.30	-18	3,740	-0.48%
2018/08/31	72	59.66	49	58.59	60.40	23	3,722	0.62%
2018/08/17	3	55.60	3	55.90	55.00	0	4,923	0.00%
2018/08/16	5	56.20	0	0.00	56.10	5	4,984	0.10%
2018/08/08	0	0.00	1	56.30	55.70	-1	4,983	-0.02%
2018/07/27	0	0.00	3	58.80	58.10	-3	4,935	-0.06%
2018/07/26	5	59.00	11	58.35	58.30	-6	4,926	-0.12%
2018/07/25	1	58.10	0	0.00	58.00	1	4,905	0.02%
2018/07/23	9	56.77	0	0.00	56.30	9	4,879	0.18%
2018/07/19	0	0.00	9	56.00	56.30	-9	4,897	-0.18%
2018/07/12	1	57.00	1	58.20	58.40	0	4,860	0.00%
2018/07/11	1	58.30	1	57.00	56.90	0	4,857	0.00%
2018/07/10	0	0.00	1	57.80	57.60	-1	4,853	-0.02%
2018/07/06	10	53.56	0	0.00	56.20	10	4,852	0.21%
2018/07/04	0	0.00	8	57.60	56.20	-8	4,802	-0.17%
2018/07/03	9	60.28	1	59.30	59.00	8	4,750	0.17%
2018/06/29	0	0.00	8	59.09	58.80	-8	4,682	-0.17%
2018/06/27	8	62.70	1	61.90	59.40	7	4,809	0.15%
2018/06/26	3	60.47	2	61.10	61.50	1	4,766	0.02%
2018/06/25	2	58.55	2	59.25	59.20	0	4,773	0.00%
2018/06/22	3	60.50	16	60.74	59.00	-13	4,754	-0.27%
2018/06/21	17	62.46	4	62.35	63.00	13	4,657	0.28%
2018/06/13	1	62.50	1	62.80	58.00	0	3,945	0.00%
2018/06/12	4	62.63	15	60.52	60.60	-11	3,782	-0.29%
2018/06/11	11	57.51	8	58.16	58.00	3	3,466	0.09%
2018/06/08	4	54.00	0	0.00	54.00	4	3,272	0.12%
2018/06/01	5	52.90	0	0.00	52.90	5	3,206	0.16%
2018/05/30	0	0.00	2	58.90	57.20	-2	2,902	-0.07%
2018/05/29	1	54.00	3	55.20	56.60	-2	2,395	-0.08%
2018/05/28	0	0.00	3	51.30	51.50	-3	2,265	-0.13%
2018/05/25	1	48.85	0	0.00	48.45	1	2,152	0.05%
2018/05/24	3	48.67	2	49.25	49.15	1	2,134	0.05%
2018/05/14	0	0.00	5	46.00	46.35	-5	2,263	-0.22%
2018/05/10	0	0.00	2	46.70	46.35	-2	2,346	-0.09%
2018/05/09	1	45.50	0	0.00	45.70	1	2,476	0.04%
2018/05/08	1	45.50	0	0.00	45.85	1	2,545	0.04%
2018/05/04	2	44.70	0	0.00	44.75	2	2,964	0.07%
2018/04/26	2	44.48	0	0.00	43.20	2	3,057	0.07%
2018/04/23	1	46.20	0	0.00	46.55	1	3,036	0.03%
2018/04/16	0	0.00	1	48.10	47.65	-1	2,961	-0.03%
2018/04/09	1	46.70	0	0.00	46.80	1	3,072	0.03%
2018/04/02	1	48.15	0	0.00	47.60	1	3,045	0.03%
2018/03/30	1	51.10	2	50.85	50.50	-1	2,963	-0.03%
2018/03/29	1	48.45	6	49.80	49.45	-5	2,823	-0.18%
2018/03/28	12	49.47	7	49.47	48.00	5	2,781	0.18%
2018/03/22	1	46.85	0.3	45.90	46.15	0.7	2,622	0.03%
2018/03/14	0	0.00	4	48.80	47.15	-4	2,681	-0.15%
2018/03/13	4	48.10	0	0.00	48.20	4	2,691	0.15%
2018/03/08	0	0.00	4	47.20	46.50	-4	2,639	-0.15%
2018/03/07	2	47.70	1	46.20	45.85	1	2,573	0.04%
2018/03/06	1	43.90	0	0.00	43.95	1	2,516	0.04%
2018/03/01	1	43.40	0	0.00	43.90	1	2,561	0.04%
2018/02/07	0	0.00	3	45.15	44.00	-3	2,919	-0.10%
2018/02/06	8	43.58	5	43.90	42.95	3	2,884	0.10%
2018/02/05	6	47.65	5	46.55	47.70	1	2,818	0.04%
2018/02/01	0	0.00	1	52.30	51.40	-1	2,790	-0.04%
2018/01/30	32	50.14	35	50.65	51.10	-3	2,649	-0.11%
2018/01/29	7	49.33	6	49.22	49.60	1	2,409	0.04%
2018/01/26	1	46.50	2	46.65	46.50	-1	2,363	-0.04%
2018/01/25	0	0.00	1	46.45	46.35	-1	2,510	-0.04%
2018/01/24	4	46.35	0	0.00	46.45	4	2,751	0.15%
2018/01/23	2	47.30	4	47.73	47.15	-2	2,924	-0.07%
2018/01/19	4	46.01	0	0.00	45.70	4	3,311	0.12%
2018/01/18	0	0.00	2	47.15	46.55	-2	3,359	-0.06%
2018/01/17	2	46.60	1	47.45	46.35	1	3,436	0.03%
2018/01/16	0	0.00	2	47.65	47.50	-2	3,497	-0.06%
2018/01/10	1	46.30	0	0.00	45.95	1	3,932	0.03%
2018/01/05	0	0.00	1	49.40	48.70	-1	4,087	-0.02%
2018/01/04	1	47.80	0	0.00	49.25	1	3,981	0.03%