亞翔 (6139)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
216.0
漲跌
▲1.5
漲幅
+0.70%
成交量
3,127張
產業
上市其他電子類股
297人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0.1	214.50	0	0.00	216.00	0.1	9,802	0.00%
2024/05/30	5.1	214.10	3	214.00	214.50	2.1	9,818	0.02%
2024/05/29	0	0.00	2	217.75	218.50	-2	10,069	-0.02%
2024/05/28	2.1	215.54	2	216.00	215.00	0.1	10,228	0.00%
2024/05/27	3	217.85	0	0.00	216.00	3	10,251	0.03%
2024/05/24	3.1	219.81	3	221.17	218.00	0.1	10,636	0.00%
2024/05/23	2.1	218.47	0	0.00	215.00	2.1	10,574	0.02%
2024/05/22	1.3	225.31	1	227.48	227.00	0.3	10,463	0.00%
2024/05/21	1.2	217.89	0	0.00	221.50	1.2	10,420	0.01%
2024/05/20	0	219.00	2	225.94	215.50	-2	10,360	-0.02%
2024/05/17	1	223.51	0	0.00	222.00	1	10,210	0.01%
2024/05/16	2	226.25	1	231.00	226.00	1	10,214	0.01%
2024/05/15	1.1	229.53	0	0.00	229.00	1.1	10,328	0.01%
2024/05/14	1.1	227.78	0	0.00	223.50	1.1	10,406	0.01%
2024/05/13	1.1	229.51	0	0.00	229.50	1.1	10,329	0.01%
2024/05/09	0	250.81	0.1	259.00	248.00	-0.1	10,409	0.00%
2024/05/08	1.1	256.44	2	256.75	255.00	-0.9	10,555	-0.01%
2024/05/07	0	248.72	0	0.00	246.00	0	10,556	0.00%
2024/05/06	0.1	256.33	0	0.00	254.50	0.1	10,516	0.00%
2024/05/03	1.1	254.69	0	0.00	253.00	1.1	10,481	0.01%
2024/05/02	1	275.88	1	273.00	267.00	0	10,376	0.00%
2024/04/30	0.1	270.10	0	0.00	272.00	0.1	10,381	0.00%
2024/04/29	0.1	276.77	0	0.00	272.00	0.1	10,321	0.00%
2024/04/26	0.4	274.19	1	278.00	265.50	-0.6	10,256	-0.01%
2024/04/25	1	288.06	1	302.00	288.00	0	10,175	0.00%
2024/04/24	1	320.00	1	324.00	320.00	0	10,224	0.00%
2024/04/23	0	0.00	11	299.00	295.50	-11	10,285	-0.11%
2024/04/22	0	292.00	2	296.47	281.00	-2	10,384	-0.02%
2024/04/19	1	300.01	1.1	307.51	310.50	-0.1	10,518	0.00%
2024/04/18	0	339.66	0	0.00	326.50	0	10,669	0.00%
2024/04/17	0	332.00	0	0.00	341.00	0	10,716	0.00%
2024/04/16	1	300.02	0.5	302.00	310.00	0.5	10,847	0.00%
2024/04/15	1	350.00	1	331.00	329.50	0	10,864	0.00%
2024/04/12	2	351.55	2	351.00	366.00	0	10,863	0.00%
2024/04/11	0	0.00	2	333.00	333.00	-2	10,843	-0.02%
2024/04/10	1	304.00	0.1	295.00	303.00	0.9	10,856	0.01%
2024/04/09	1	295.00	1	296.00	297.50	0	10,902	0.00%
2024/04/08	1	291.50	1.1	290.43	290.50	-0.1	11,114	0.00%
2024/04/03	4	282.63	4	283.75	283.50	0	11,134	0.00%
2024/04/02	1	271.00	3	271.17	279.00	-2	10,897	-0.02%
2024/04/01	3	257.83	1	260.50	256.50	2	10,484	0.02%
2024/03/29	3	230.67	3	227.50	240.50	0	10,134	0.00%
2024/03/28	2	209.50	1	226.00	226.00	1	9,725	0.01%
2024/03/27	0	204.00	0	0.00	205.50	0	9,243	0.00%
2024/03/26	0.1	206.50	0	0.00	208.50	0.1	9,064	0.00%
2024/03/25	4	210.00	6	208.33	206.00	-2	8,911	-0.02%
2024/03/22	10	202.00	14	206.75	207.50	-4	8,520	-0.05%
2024/03/21	7	184.79	7	182.93	189.00	0	8,455	0.00%
2024/03/20	1	177.00	1	183.00	177.50	0	8,303	0.00%
2024/03/19	1	177.50	0	178.00	177.50	1	8,166	0.01%
2024/03/18	1	177.50	0	177.50	180.00	1	8,284	0.01%
2024/03/15	1	177.00	5	174.80	176.00	-4	8,693	-0.05%
2024/03/14	5	167.21	2.2	170.41	164.00	2.8	8,593	0.03%
2024/03/13	2	179.24	2	177.25	178.00	0	8,472	0.00%
2024/03/12	11	176.86	4	179.50	181.00	7	8,518	0.08%
2024/03/08	3	173.83	0	0.00	171.50	3	8,544	0.04%
2024/03/07	4	175.38	0	0.00	175.50	4	8,542	0.05%
2024/03/06	0	0.00	17	172.00	180.00	-17	8,532	-0.20%
2024/03/04	29	180.90	28	174.95	171.00	1	8,571	0.01%
2024/03/01	0	0.00	1	175.50	175.50	-1	8,434	-0.01%
2024/02/27	22	173.42	8	171.00	168.50	14	8,470	0.17%
2024/02/26	1	165.00	0.1	169.00	169.50	0.9	8,463	0.01%
2024/02/23	1.1	167.00	0	0.00	166.00	1.1	8,695	0.01%
2024/02/22	2	165.50	0	0.00	165.50	2	8,929	0.02%
2024/02/21	1	168.50	0	0.00	168.00	1	9,319	0.01%
2024/02/19	5	165.50	0	0.00	163.50	5	9,512	0.05%
2024/02/16	1	167.50	3	166.83	166.50	-2	9,641	-0.02%
2024/02/15	2	171.00	0	171.50	172.00	2	9,652	0.02%
2024/02/05	1	167.03	1	168.50	168.50	0	9,703	0.00%
2024/02/01	2	166.75	0	0.00	165.50	2	9,706	0.02%
2024/01/31	4	174.50	4	175.63	171.00	0	9,650	0.00%
2024/01/30	1	168.00	2	167.00	169.50	-1	9,514	-0.01%
2024/01/29	1	158.50	0	0.00	159.00	1	9,717	0.01%
2024/01/26	0	0.00	2	161.50	160.50	-2	9,999	-0.02%
2024/01/25	2	165.50	0	0.00	161.00	2	10,225	0.02%
2024/01/24	0	0.00	3	164.50	163.00	-3	10,373	-0.03%
2024/01/22	2	161.00	0	0.00	159.00	2	10,653	0.02%
2024/01/19	1	170.50	1	168.50	162.50	0	10,840	0.00%
2024/01/18	0	0.00	1	161.50	166.00	-1	11,104	-0.01%
2024/01/17	0	163.00	1	163.00	162.00	-1	11,443	-0.01%
2024/01/16	0	167.00	0	0.00	167.00	0	11,865	0.00%
2024/01/15	2	172.25	3.5	170.50	171.50	-1.5	12,038	-0.01%
2024/01/12	2.2	165.27	6	165.08	166.50	-3.8	12,118	-0.03%
2024/01/11	15	157.70	25	157.54	156.50	-10	12,092	-0.08%
2024/01/10	2.5	160.31	5.5	159.64	158.50	-3	12,111	-0.02%
2024/01/09	3	163.00	4	166.63	168.00	-1	12,167	-0.01%
2024/01/05	0	0.00	1	163.00	164.00	-1	12,341	-0.01%
2024/01/04	6	162.42	1	161.50	161.00	5	12,379	0.04%
2024/01/02	7	163.50	8	161.88	163.50	-1	12,627	-0.01%
2023/12/29	2.5	167.77	2.1	169.49	170.00	0.5	12,496	0.00%
2023/12/28	3	161.67	5	163.00	164.50	-2	12,338	-0.02%
2023/12/27	1	157.00	0	0.00	156.00	1	12,506	0.01%
2023/12/26	0	0.00	1	154.50	156.50	-1	12,694	-0.01%
2023/12/25	6.8	156.26	7	155.29	154.00	-0.2	12,861	0.00%
2023/12/22	0.2	156.00	0	0.00	157.00	0.2	12,936	0.00%
2023/12/20	1	159.00	0	0.00	154.50	1	13,577	0.01%
2023/12/19	1.5	155.67	0	0.00	157.00	1.5	13,554	0.01%
2023/12/18	2	160.50	1	162.50	157.50	1	13,517	0.01%
2023/12/15	1	156.50	3	154.50	158.50	-2	13,441	-0.01%
2023/12/13	12	163.00	12	164.08	158.50	0	13,204	0.00%
2023/12/12	21	166.86	10	167.25	163.50	11	13,022	0.08%
2023/12/11	0	0.00	1	158.50	158.50	-1	12,488	-0.01%
2023/12/08	0	0.00	2	143.50	144.50	-2	12,398	-0.02%
2023/12/06	0	0.00	1	135.50	134.00	-1	12,309	-0.01%
2023/12/05	1	133.00	2	133.50	133.50	-1	12,352	-0.01%
2023/12/04	3	138.33	0	0.00	138.00	3	12,413	0.02%
2023/12/01	2	141.50	0	0.00	141.00	2	12,363	0.02%
2023/11/29	0	0.00	1	145.50	145.50	-1	12,220	-0.01%
2023/11/28	3	149.50	2.5	148.60	150.00	0.5	12,149	0.00%
2023/11/27	2	142.75	0	0.00	144.00	2	12,076	0.02%
2023/11/24	1	139.50	0	0.00	140.00	1	11,983	0.01%
2023/11/23	4.5	144.83	0	0.00	141.50	4.5	11,887	0.04%
2023/11/22	0	0.00	1	155.50	157.00	-1	11,568	-0.01%
2023/11/21	1	145.00	2	147.75	149.00	-1	11,343	-0.01%
2023/11/20	12	141.50	17	139.38	143.50	-5	11,178	-0.04%
2023/11/17	0	0.00	4	133.50	135.00	-4	10,903	-0.04%
2023/11/16	1	127.00	7	129.00	129.50	-6	10,827	-0.06%
2023/11/15	2	130.25	2	133.75	129.00	0	10,949	0.00%
2023/11/14	1	130.50	8	133.81	132.50	-7	10,997	-0.06%
2023/11/13	11	131.64	11	130.45	129.50	0	10,987	0.00%
2023/11/10	1	130.50	3	132.50	132.50	-2	10,877	-0.02%
2023/11/09	1	128.50	2	130.00	130.00	-1	10,915	-0.01%
2023/11/07	10	134.10	2	135.25	130.50	8	10,918	0.07%
2023/11/06	45	134.61	38.1	133.69	133.50	6.9	10,795	0.06%
2023/11/03	18	133.78	14	137.43	137.50	4	10,529	0.04%
2023/11/02	26	130.71	27	134.30	135.00	-1	10,390	-0.01%
2023/11/01	2	126.00	0	0.00	125.00	2	10,218	0.02%
2023/10/31	6	132.83	12	131.33	127.00	-6	10,045	-0.06%
2023/10/30	7	131.71	5	132.10	133.00	2	9,876	0.02%
2023/10/27	0	0.00	1	134.00	132.00	-1	9,747	-0.01%
2023/10/26	1	132.00	0	0.00	133.50	1	9,541	0.01%
2023/10/25	9	132.06	13	131.69	133.50	-4	9,185	-0.04%
2023/10/24	14	120.96	14	120.89	129.00	0	8,658	0.00%
2023/10/23	6	119.00	7	119.64	117.50	-1	8,163	-0.01%
2023/10/20	3	115.33	4	115.50	116.00	-1	7,903	-0.01%
2023/10/19	1	113.00	2.2	115.12	115.50	-1.2	7,705	-0.02%
2023/10/18	2	108.75	2.4	109.58	108.00	-0.4	7,543	0.00%
2023/10/17	4	111.38	3	112.33	112.00	1	7,471	0.01%
2023/10/16	21.5	111.33	21	113.50	113.50	0.5	7,284	0.01%
2023/10/13	0	0.00	1.1	105.09	108.00	-1.1	7,097	-0.02%
2023/10/12	0	0.00	1	108.00	108.00	-1	7,077	-0.01%
2023/10/11	3	105.50	2	106.00	105.50	1	7,102	0.01%
2023/10/06	12	113.33	8	106.50	106.50	4	7,280	0.05%
2023/10/05	3	112.00	6	113.00	110.50	-3	7,385	-0.04%
2023/10/04	6	112.25	5	112.50	110.50	1	7,411	0.01%
2023/10/03	23	114.74	66	116.42	114.50	-43	7,271	-0.59%
2023/10/02	57	114.33	11.1	114.32	114.50	45.9	6,929	0.66%
2023/09/28	14	114.96	7.2	115.88	117.50	6.8	6,749	0.10%
2023/09/27	2	113.00	3	113.01	115.50	-1	6,589	-0.02%
2023/09/26	21	107.05	23	107.96	111.50	-2	6,371	-0.03%
2023/09/25	0	93.60	9	94.46	101.50	-9	5,923	-0.15%
2023/09/22	0.1	92.40	6	91.50	92.30	-6	5,778	-0.10%
2023/09/21	5.1	88.01	0	0.00	88.50	5.1	5,716	0.09%
2023/09/20	1	90.60	0	0.00	90.60	1	5,715	0.02%
2023/09/18	0	0.00	0.1	91.50	89.30	-0.1	5,741	0.00%
2023/09/15	1	90.50	1	90.00	90.90	0	5,716	0.00%
2023/09/14	3	89.00	1	90.30	90.00	2	5,699	0.04%
2023/09/13	0	0.00	2	88.75	87.30	-2	5,667	-0.04%
2023/09/12	4	89.03	1	89.40	88.80	3	5,620	0.05%
2023/09/11	4	91.40	1	95.30	91.10	3	5,561	0.05%
2023/09/08	13	95.01	15	93.32	93.00	-2	5,501	-0.04%
2023/09/07	6	92.23	3	93.77	94.30	3	5,533	0.05%
2023/09/06	2	92.90	1	92.30	91.90	1	5,497	0.02%
2023/09/05	0	0.00	1	90.20	89.30	-1	5,499	-0.02%
2023/09/01	3	90.77	4	90.90	90.90	-1	5,581	-0.02%
2023/08/31	4	92.85	0	0.00	92.70	4	5,585	0.07%
2023/08/29	2	93.40	2	94.15	93.50	0	5,529	0.00%
2023/08/28	5	91.32	5.2	90.35	91.00	-0.2	5,489	0.00%
2023/08/25	2	95.60	3	95.67	95.30	-1	5,397	-0.02%
2023/08/24	3	95.30	2.2	95.28	96.10	0.8	5,381	0.01%
2023/08/23	3	95.47	2	94.70	95.20	1	5,307	0.02%
2023/08/22	1	92.00	1	91.50	92.00	0	5,176	0.00%
2023/08/21	5	93.44	7	92.29	91.90	-2	5,072	-0.04%
2023/08/18	5.2	89.54	4	89.58	90.00	1.2	4,849	0.02%
2023/08/17	5	86.36	3	85.43	88.90	2	4,651	0.04%
2023/08/16	1	82.60	3	82.60	83.00	-2	4,519	-0.04%
2023/08/15	0	0.00	4	81.28	80.80	-4	4,585	-0.09%
2023/08/14	1.2	78.02	0	0.00	77.20	1.2	4,581	0.03%
2023/08/11	1	78.30	3	78.10	78.30	-2	4,694	-0.04%
2023/08/10	1	73.70	0	0.00	73.60	1	4,718	0.02%
2023/08/09	17	75.45	16	76.68	76.70	1	4,831	0.02%
2023/08/08	0.1	73.00	1	81.70	73.10	-0.9	5,211	-0.02%
2023/08/07	1	79.00	0	0.00	80.10	1	5,556	0.02%
2023/08/04	0.1	73.00	0	0.00	72.90	0.1	5,728	0.00%
2023/08/02	0.2	72.00	10	76.01	72.50	-9.8	5,758	-0.17%
2023/08/01	6.2	78.25	0	0.00	77.50	6.2	5,740	0.11%
2023/07/31	13	80.43	2	80.20	79.10	11	5,698	0.19%
2023/07/28	2	76.40	0	0.00	76.40	2	5,623	0.04%
2023/07/25	6	79.27	6	78.90	78.50	0	5,566	0.00%
2023/07/24	9	80.31	7	79.86	80.00	2	5,535	0.04%
2023/07/19	0	0.00	6	77.58	77.30	-6	5,443	-0.11%
2023/07/18	0	0.00	2	77.10	77.40	-2	5,432	-0.04%
2023/07/17	6	79.63	0	0.00	79.70	6	5,399	0.11%
2023/07/14	0	0.00	3	80.90	81.40	-3	5,342	-0.06%
2023/07/13	2	81.30	1	83.60	80.80	1	5,255	0.02%
2023/07/12	4	76.60	3	77.03	77.40	1	4,972	0.02%
2023/07/11	1	71.20	0.2	71.20	71.20	0.8	4,617	0.02%
2023/07/07	0.1	63.30	0	0.00	64.00	0.1	4,510	0.00%
2023/07/06	0.1	64.00	0	0.00	63.70	0.1	4,510	0.00%
2023/07/05	0	0.00	6	66.03	66.00	-6	4,480	-0.13%
2023/07/04	0	0.00	2	66.20	67.10	-2	4,508	-0.04%
2023/07/03	7	65.64	16	65.98	65.80	-9	4,501	-0.20%
2023/06/30	1	61.30	1	61.30	61.10	0	4,464	0.00%
2023/06/21	4	58.20	0	0.00	58.20	4	4,362	0.09%
2023/06/19	1	57.50	0	0.00	57.50	1	4,512	0.02%
2023/06/13	10	57.55	1	57.50	57.80	9	4,456	0.20%
2023/06/12	7	60.83	0	0.00	60.40	7	4,362	0.16%
2023/06/08	3	66.93	2	63.55	64.90	1	4,290	0.02%
2023/06/07	2	63.80	0	0.00	64.40	2	4,200	0.05%
2023/06/06	0	0.00	2	62.50	64.20	-2	4,207	-0.05%
2023/06/05	2	61.00	0	0.00	63.20	2	4,161	0.05%
2023/05/26	1	63.80	1	64.80	63.90	0	4,297	0.00%
2023/05/23	0	0.00	1	65.00	65.20	-1	4,193	-0.02%
2023/05/19	2	64.30	3	63.67	63.90	-1	4,120	-0.02%
2023/05/18	0	0.00	1	62.20	62.60	-1	3,979	-0.03%
2023/05/17	2	61.35	0	0.00	62.00	2	3,878	0.05%
2023/05/16	0	0.00	1	57.30	59.20	-1	3,718	-0.03%
2023/05/15	2	58.40	1	57.60	58.00	1	3,620	0.03%
2023/05/12	14	57.70	14	56.57	57.80	0	3,468	0.00%
2023/05/11	4	55.95	7	56.03	55.70	-3	3,000	-0.10%
2023/05/10	12	51.72	12	52.93	53.10	0	2,477	0.00%
2023/05/09	1	48.20	2	48.63	48.35	-1	2,246	-0.04%
2023/05/08	3	48.40	3	47.93	47.85	0	2,204	0.00%
2023/04/24	0	0.00	1	45.00	45.00	-1	2,324	-0.04%
2023/04/13	1	46.90	0	0.00	46.80	1	2,473	0.04%
2023/04/11	2	47.75	0	0.00	47.60	2	2,483	0.08%
2023/04/10	2	47.90	2	47.75	47.85	0	2,494	0.00%
2023/04/07	1	49.15	0	0.00	48.25	1	2,514	0.04%
2023/03/31	2	48.30	2	48.60	48.45	0	2,383	0.00%
2023/03/22	2	49.10	2	48.30	48.30	0	2,261	0.00%
2023/03/15	1	46.40	0	0.00	45.65	1	2,232	0.04%
2023/03/14	1	46.30	1	46.50	46.60	0	2,246	0.00%
2023/03/03	5	45.70	6	45.26	45.25	-1	2,257	-0.04%
2023/03/02	6	45.31	5	45.80	45.95	1	2,200	0.05%
2023/03/01	1	44.15	6	43.54	43.85	-5	2,066	-0.24%
2023/02/07	0	0.00	2	42.48	42.50	-2	2,130	-0.09%
2023/02/02	0	0.00	1	43.00	42.10	-1	2,081	-0.05%
2023/02/01	0	0.00	1	42.55	42.65	-1	2,062	-0.05%
2023/01/12	0	0.00	0.2	42.00	41.25	-0.2	1,888	-0.01%
2023/01/09	2	41.03	2	40.78	41.00	0	1,761	0.00%
2023/01/06	0	0.00	1	39.65	39.85	-1	1,647	-0.06%
2022/12/30	0	0.00	1	37.50	37.65	-1	1,528	-0.07%
2022/12/27	0	0.00	2	38.90	38.45	-2	1,425	-0.14%
2022/12/23	1	36.50	0	0.00	36.75	1	1,337	0.07%
2022/12/22	0	0.00	3	37.70	37.40	-3	1,334	-0.22%
2022/12/19	3	37.25	0	0.00	36.75	3	1,301	0.23%
2022/12/15	1	38.45	0	0.00	38.35	1	1,265	0.08%
2022/12/13	0	0.00	1	37.60	37.30	-1	1,225	-0.08%
2022/12/08	1	37.10	0	0.00	37.35	1	1,145	0.09%
2022/12/06	0	0.00	1	37.80	37.15	-1	1,069	-0.09%
2022/12/05	0	0.00	5	36.70	36.75	-5	1,024	-0.49%
2022/12/02	1	35.00	2	35.90	35.50	-1	929	-0.11%
2022/12/01	0	0.00	2	35.10	35.15	-2	872	-0.23%
2022/11/28	2	32.30	0	0.00	32.90	2	772	0.26%
2022/11/17	0	0.00	1	32.00	32.25	-1	696	-0.14%
2022/11/10	1	32.30	1	32.60	31.75	0	572	0.00%
2022/09/23	1	30.60	0	0.00	30.35	1	433	0.23%
2022/09/14	0	0.00	1	31.55	31.85	-1	460	-0.22%
2022/09/06	1	30.40	0	0.00	30.20	1	597	0.17%
2022/08/29	0.2	32.40	0	0.00	32.10	0.2	689	0.02%
2022/08/12	1	32.00	6	32.04	32.40	-5	658	-0.76%
2022/06/08	1	33.40	2	33.15	33.20	-1	658	-0.15%
2022/06/01	1	31.60	0	0.00	31.55	1	609	0.16%
2022/05/12	0	0.00	3	29.90	29.80	-3	688	-0.44%
2022/05/10	2	29.85	0	0.00	30.05	2	688	0.29%
2022/04/13	1	33.00	1	33.50	34.15	0	750	0.00%
2022/04/11	1	33.15	4	33.05	32.55	-3	723	-0.41%
2022/04/08	4	33.05	0	0.00	33.15	4	723	0.55%
2022/02/18	1	32.00	0	0.00	32.00	1	761	0.13%
2022/02/16	0	0.00	1	32.20	31.75	-1	762	-0.13%
2022/01/03	1	32.60	0	0.00	32.05	1	571	0.17%
2021/12/29	0	0.00	1	31.95	31.80	-1	458	-0.22%
2021/12/27	2	30.50	2	30.80	30.80	0	383	0.00%
2021/12/24	0	0.00	1	29.10	29.15	-1	336	-0.30%
2021/12/07	0	0.00	1	28.20	28.45	-1	315	-0.32%
2021/11/17	0	0.00	1	30.05	30.10	-1	383	-0.26%
2021/09/27	0	0.00	1	29.15	29.15	-1	748	-0.13%
2021/09/08	1	28.70	0	0.00	28.40	1	776	0.13%
2021/08/20	0	0.00	3	28.20	28.30	-3	736	-0.41%
2021/08/06	1	31.85	0	0.00	31.70	1	758	0.13%
2021/08/05	2	32.05	0	0.00	31.65	2	775	0.26%
2021/08/04	0	0.00	1	32.20	32.05	-1	799	-0.13%
2021/08/03	2	32.33	0	0.00	32.25	2	817	0.24%
2021/08/02	0	0.00	2	31.15	31.05	-2	799	-0.25%
2021/07/27	0	0.00	1	33.20	33.10	-1	874	-0.11%
2021/07/16	0	0.00	3	33.90	33.55	-3	1,020	-0.29%
2021/07/13	1	33.15	2	33.55	33.25	-1	992	-0.10%
2021/07/12	0	0.00	2	32.65	32.75	-2	960	-0.21%
2021/06/21	1	29.60	0	0.00	29.30	1	1,434	0.07%
2021/06/15	1	30.20	0	0.00	30.20	1	1,584	0.06%
2021/05/24	0	0.00	3	27.67	28.05	-3	1,912	-0.16%
2021/05/11	3	29.00	0	0.00	28.75	3	1,919	0.16%
2021/05/10	1	30.00	0	0.00	30.05	1	1,899	0.05%
2021/05/06	1	30.75	0	0.00	30.05	1	1,862	0.05%
2021/04/29	2	34.05	0	0.00	34.05	2	1,869	0.11%
2021/04/27	10	34.10	14	34.30	34.30	-4	1,909	-0.21%
2021/04/26	0	0.00	3	34.05	33.75	-3	1,902	-0.16%
2021/04/22	0	0.00	3	33.33	32.60	-3	2,065	-0.15%
2021/04/21	0	0.00	1	33.35	33.45	-1	2,063	-0.05%
2021/04/15	73	32.61	74	32.72	32.60	-1	2,303	-0.04%
2021/04/14	1	31.85	0	0.00	32.30	1	2,324	0.04%
2021/04/08	3	35.20	1	35.20	35.10	2	2,375	0.08%
2021/03/31	0	0.00	1	32.45	32.55	-1	2,127	-0.05%
2021/03/30	2	31.70	0	0.00	31.60	2	2,091	0.10%
2021/03/18	6	33.40	0	0.00	32.50	6	2,037	0.29%
2021/03/04	1	31.45	0	0.00	31.40	1	1,748	0.06%
2021/02/19	0	0.00	10	30.50	30.80	-10	1,577	-0.63%
2021/01/27	1	30.80	0	0.00	30.45	1	1,514	0.07%
2021/01/22	0	0.00	2	32.00	32.00	-2	1,463	-0.14%
2021/01/21	1	33.60	7	32.54	33.50	-6	1,417	-0.42%
2021/01/20	2	31.95	0	0.00	30.85	2	1,320	0.15%
2021/01/19	3	33.25	0	0.00	32.55	3	1,283	0.23%
2021/01/18	5	33.14	0	0.00	32.60	5	1,251	0.40%
2021/01/15	2	33.93	4	33.83	33.35	-2	1,210	-0.17%
2021/01/13	1	32.80	0	0.00	32.95	1	1,015	0.10%
2021/01/06	1	32.15	7	31.76	31.55	-6	716	-0.84%
2020/12/30	2	29.33	0	0.00	29.60	2	516	0.39%
2020/12/28	0	0.00	1	30.10	30.00	-1	499	-0.20%
2020/11/17	1	26.90	0	0.00	27.00	1	718	0.14%
2020/11/04	1	26.15	0	0.00	26.10	1	924	0.11%
2020/10/15	13	26.45	13	26.28	26.25	0	1,526	0.00%
2020/09/24	0	0.00	1	26.60	26.70	-1	2,604	-0.04%
2020/09/23	1	27.80	0	0.00	27.60	1	2,602	0.04%
2020/09/18	0	0.00	4	29.00	28.75	-4	2,598	-0.15%
2020/09/08	1	28.00	0	0.00	28.10	1	2,554	0.04%
2020/09/02	1	28.50	0	0.00	28.40	1	2,603	0.04%
2020/08/31	2	28.48	0	0.00	28.40	2	2,602	0.08%
2020/08/28	1	29.40	0	0.00	29.30	1	2,602	0.04%
2020/08/27	8	30.11	0	0.00	30.10	8	2,618	0.31%
2020/08/26	0	0.00	1	31.65	31.90	-1	2,571	-0.04%
2020/08/20	1	30.00	4	29.39	29.20	-3	2,457	-0.12%
2020/08/19	2	33.08	0	0.00	33.00	2	2,392	0.08%
2020/08/18	1	32.95	1	33.25	33.10	0	2,345	0.00%
2020/08/14	1	32.10	0	0.00	32.35	1	2,294	0.04%
2020/08/12	1	31.65	1	31.80	31.85	0	2,312	0.00%
2020/08/06	0	0.00	2	33.45	33.15	-2	2,277	-0.09%
2020/08/05	7	33.71	3	33.90	33.60	4	2,251	0.18%
2020/08/04	1	32.45	0	0.00	32.30	1	2,108	0.05%
2020/07/31	0	0.00	6	32.90	32.85	-6	2,096	-0.29%
2020/07/30	6	33.05	4	33.30	33.00	2	2,105	0.09%
2020/07/29	2	32.00	4	32.00	32.15	-2	2,068	-0.10%
2020/07/28	1	33.30	3	33.38	31.90	-2	2,055	-0.10%
2020/07/27	3	32.72	0	0.00	33.00	3	2,020	0.15%
2020/07/24	1	32.75	3	33.68	33.05	-2	1,975	-0.10%
2020/07/23	4	33.24	3	33.28	34.00	1	1,914	0.05%
2020/07/22	1	32.30	2	32.40	32.80	-1	1,807	-0.06%
2020/07/20	1	32.15	0	0.00	32.35	1	1,751	0.06%
2020/07/17	3	32.63	2	33.00	31.70	1	1,724	0.06%
2020/07/15	2	32.03	0	0.00	32.15	2	1,600	0.12%
2020/07/14	2	33.68	15	33.75	33.25	-13	1,579	-0.82%
2020/07/13	1	31.40	3	31.83	31.85	-2	1,312	-0.15%
2020/07/10	2	30.40	0	0.00	31.50	2	1,199	0.17%
2020/07/09	0	0.00	5	30.43	30.95	-5	1,117	-0.45%
2020/07/07	4	29.10	1	28.90	28.80	3	1,044	0.29%
2020/07/06	3	30.50	7	30.49	30.50	-4	993	-0.40%
2020/07/01	1	27.50	0	0.00	27.50	1	835	0.12%
2020/06/17	1	27.25	0	0.00	27.25	1	847	0.12%
2020/06/12	1	27.10	0	0.00	26.95	1	886	0.11%
2020/06/11	7	28.44	6	28.14	27.65	1	886	0.11%
2020/06/10	2	27.08	0	0.00	27.10	2	852	0.23%
2020/06/09	2	27.50	0	0.00	27.55	2	860	0.23%
2020/06/08	4	27.63	0	0.00	27.55	4	872	0.46%
2020/06/05	0	0.00	2	28.15	28.05	-2	867	-0.23%
2020/06/04	3	27.78	0	0.00	28.60	3	863	0.35%
2020/06/03	1	27.35	311	27.54	28.30	-310	835	-37.10%	大賣/鉅額交易
2020/06/02	307	26.37	0	0.00	26.70	307	767	39.99%	大買/鉅額交易
2020/05/29	2	25.85	0	0.00	25.90	2	760	0.26%
2020/05/19	0	0.00	1	25.60	25.75	-1	805	-0.12%
2020/05/08	1	26.15	0	0.00	25.85	1	861	0.12%
2020/05/06	1	26.05	0	0.00	26.30	1	854	0.12%
2020/04/30	0	0.00	1	25.65	25.70	-1	849	-0.12%
2020/04/27	0	0.00	2	25.35	25.25	-2	874	-0.23%
2020/04/21	1	25.45	1	26.00	25.25	0	907	0.00%
2020/04/20	1	25.25	0	0.00	26.00	1	909	0.11%
2020/04/16	1	25.00	8	24.56	24.40	-7	877	-0.80%
2020/04/14	4	23.83	0	0.00	24.00	4	861	0.46%
2020/04/08	2	23.10	0	0.00	23.50	2	907	0.22%
2020/04/07	2	22.55	0	0.00	22.90	2	911	0.22%
2020/03/06	0	0.00	300	29.60	29.00	-300	1,760	-17.04%	大賣/鉅額交易
2020/03/05	300	29.18	0	0.00	29.35	300	1,739	17.24%	大買/鉅額交易
2020/02/26	0	0.00	1	30.65	29.95	-1	1,696	-0.06%
2020/02/25	1	31.20	0	0.00	31.00	1	1,684	0.06%
2020/02/18	1	31.20	1	30.70	30.50	0	1,634	0.00%
2020/02/05	2	30.50	0	0.00	30.55	2	1,544	0.13%
2020/02/04	0	0.00	2	29.98	30.00	-2	1,532	-0.13%
2020/02/03	2	29.35	0	0.00	29.50	2	1,526	0.13%
2020/01/30	0	0.00	1	30.05	29.85	-1	1,501	-0.07%
2020/01/20	1	33.30	18	32.91	32.70	-17	1,475	-1.15%
2020/01/17	4	32.55	20	32.45	32.40	-16	1,443	-1.11%
2020/01/15	2	32.13	0	0.00	32.20	2	1,430	0.14%
2020/01/14	8	32.59	0	0.00	32.70	8	1,428	0.56%
2020/01/13	1	32.30	0	0.00	32.70	1	1,433	0.07%
2020/01/03	1	32.00	1	31.50	31.35	0	1,357	0.00%
2020/01/02	0	0.00	1	32.10	32.00	-1	1,340	-0.07%
2019/12/31	1	31.40	0	0.00	31.45	1	1,315	0.08%
2019/12/24	30	31.90	1	32.00	32.00	29	1,226	2.36%
2019/12/19	2	33.15	0	0.00	32.80	2	1,011	0.20%
2019/12/18	2	29.75	5	30.55	31.05	-3	677	-0.44%
2019/12/16	0	0.00	2	29.30	28.85	-2	564	-0.35%
2019/12/13	2	28.90	0	0.00	28.85	2	551	0.36%
2019/12/12	3	29.60	2	29.40	29.50	1	495	0.20%
2019/12/11	0	0.00	5	26.70	28.00	-5	341	-1.47%
2019/10/22	5	26.10	1	26.15	26.10	4	280	1.43%
2019/10/21	1	26.40	0	0.00	26.35	1	270	0.37%
2019/10/18	1	25.00	0	0.00	25.15	1	218	0.46%
2019/10/02	1	25.70	1	25.80	25.40	0	188	0.00%
2019/07/18	0.5	27.90	0	0.00	27.90	0.5	307	0.17%
2019/05/15	5.3	29.28	5	29.30	29.60	0.3	443	0.06%
2019/05/14	0	0.00	1	30.00	29.95	-1	418	-0.24%
2019/05/10	1	28.65	0	0.00	28.05	1	326	0.31%
2019/04/19	0	0.00	2	28.05	28.05	-2	312	-0.64%
2019/03/27	2	29.20	0	0.00	29.00	2	287	0.70%
2019/02/27	1	28.60	0	0.00	28.65	1	232	0.43%
2019/01/11	1	25.80	0	0.00	25.80	1	160	0.62%
2018/11/09	0	0.00	2	25.78	25.95	-2	482	-0.41%
2018/09/05	0	0.00	1	33.05	32.80	-1	661	-0.15%
2018/08/31	3	33.50	3	33.70	33.60	0	670	0.00%
2018/08/30	3	33.68	3	34.07	33.95	0	662	0.00%
2018/08/07	1	33.40	1	33.30	33.25	0	716	0.00%
2018/06/28	1	33.20	0	0.00	33.20	1	1,627	0.06%
2018/06/15	1	34.70	0	0.00	34.70	1	1,789	0.06%
2018/06/12	2	35.10	0	0.00	35.30	2	1,948	0.10%
2018/05/31	1	34.35	0	0.00	35.15	1	1,967	0.05%
2018/05/25	2	35.10	0	0.00	34.90	2	1,943	0.10%
2018/05/16	3	35.03	0	0.00	35.00	3	1,988	0.15%
2018/05/15	2	37.80	2	38.30	37.65	0	1,899	0.00%
2018/05/11	1	37.20	0	0.00	37.10	1	1,833	0.05%
2018/05/10	0	0.00	1	37.30	37.60	-1	1,817	-0.06%
2018/05/04	2	37.68	3	38.00	37.55	-1	1,751	-0.06%
2018/04/24	0	0.00	2	36.30	36.20	-2	1,622	-0.12%
2018/04/20	1	36.85	1	37.15	37.30	0	1,577	0.00%
2018/04/18	0	0.00	5	35.95	36.20	-5	1,544	-0.32%
2018/04/17	5	36.80	0	0.00	35.85	5	1,561	0.32%
2018/04/13	4	38.56	18	38.71	37.80	-14	1,560	-0.90%
2018/04/12	17	37.08	42	37.21	37.50	-25	1,443	-1.73%
2018/04/11	40	37.00	0	0.00	37.10	40	1,532	2.61%
2018/04/10	41	36.75	40	36.84	36.75	1	1,671	0.06%
2018/04/03	0	0.00	2	36.10	35.60	-2	1,732	-0.12%
2018/03/31	33	36.95	31	37.31	36.95	2	1,713	0.12%
2018/03/28	0	0.00	1	35.05	35.20	-1	1,600	-0.06%
2018/03/26	1	35.90	0	0.00	35.40	1	1,593	0.06%
2018/03/23	1	35.15	1	34.90	35.20	0	1,564	0.00%
2018/03/22	0	0.00	1	36.20	36.10	-1	1,534	-0.07%
2018/03/21	3	37.35	27	37.50	37.15	-24	1,511	-1.59%
2018/03/20	26	37.48	0	0.00	37.70	26	1,448	1.80%
2018/03/13	2	35.75	2	36.00	36.00	0	1,408	0.00%
2018/02/23	0	0.00	1	35.80	35.60	-1	1,457	-0.07%
2018/02/12	1	32.75	0	0.00	33.20	1	1,419	0.07%
2018/02/06	0	0.00	3	32.40	31.65	-3	1,505	-0.20%
2018/02/05	1	34.20	1	34.20	34.05	0	1,500	0.00%
2018/01/11	2	36.70	0	0.00	36.80	2	2,404	0.08%
2018/01/08	1	37.45	3	37.52	36.75	-2	2,507	-0.08%
2018/01/05	0	0.00	21	38.44	38.20	-21	2,569	-0.82%
2018/01/04	27	37.33	3	37.12	37.60	24	2,449	0.98%
2018/01/03	4	35.68	1	35.75	36.40	3	2,350	0.13%