台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.25
  • 漲幅
    +1.70%
  • 成交量
    1,379
  • 產業
    上市 光電類股
  • 115人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華興 (6164)籌碼相關-第一金-大稻埕 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

第一金-大稻埕 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00114.6014.70-1879-0.11%
2024/10/280.215.2500.0014.500.28770.02%
2024/10/16114.6500.0014.7518530.12%
2024/09/3000.00013.7513.9008360.00%
2024/08/2200.00014.2314.2001,8790.00%
2024/07/1200.00216.5016.45-21,836-0.11%
2024/07/11216.2500.0016.1521,8250.11%
2024/06/12417.10417.1116.3001,5650.00%
2024/06/0600.00116.1016.20-11,293-0.08%
2024/06/05216.48116.4015.8011,2740.08%
2024/06/04216.25216.1816.0001,1970.00%
2024/04/0800.00515.7515.75-54,264-0.12%
2024/03/29015.0500.0014.8004,2110.00%
2024/03/2100.00214.4014.40-24,308-0.05%
2024/03/2000.00314.4014.25-34,303-0.07%
2024/03/15214.70214.7014.4004,3060.00%
2024/03/14214.7000.0014.5024,2880.05%
2024/03/13114.65114.4514.6504,2750.00%
2024/03/08814.95514.8014.8034,1940.07%
2024/03/07515.7000.0015.1054,1570.12%
2024/03/0600.003415.8115.40-344,094-0.83%
2024/03/05116.15115.5516.4504,0000.00%
2024/02/291016.2300.0016.30103,9120.26%
2024/02/27116.20115.9516.1503,9840.00%
2024/02/262016.5000.0016.50204,0060.50%
2024/02/221017.501116.9016.70-13,883-0.03%
2024/02/2100.002017.7017.25-203,611-0.55%
2024/02/201017.2000.0018.35103,3010.30%
2024/02/191016.133216.1216.70-222,957-0.74%
2024/02/163315.145215.3815.20-192,830-0.67%
2024/02/155014.4900.0014.75502,5901.93%
2024/02/05113.80113.8013.4502,4550.00%
2024/02/0200.002013.9013.60-202,433-0.82%
2024/02/0100.001013.8013.75-102,413-0.41%
2024/01/293013.5900.0013.70302,3771.26%
2024/01/25113.8000.0013.7012,3150.04%
2024/01/19513.6600.0013.4052,1860.23%
2024/01/18013.7000.0013.4002,1500.00%
2024/01/1700.002013.3113.65-202,094-0.95%
2024/01/162013.6500.0013.60202,0550.97%
2024/01/1200.003013.9513.55-301,964-1.53%
2024/01/113014.8000.0014.15301,8781.60%
2024/01/103114.645514.6715.00-241,651-1.45%
2024/01/09713.95713.8014.0001,3870.00%
2024/01/0800.001013.6513.85-101,351-0.74%
2024/01/05514.2917.313.7113.70-12.31,379-0.89%
2024/01/0467.314.192314.3514.5044.31,2563.52%
2024/01/037113.957014.1914.1511,1140.09%
2023/12/29112.8500.0012.6517770.13%
2023/12/21112.35412.3812.25-3666-0.45%
2023/12/20312.7500.0012.7535810.52%
2023/11/2800.00211.4511.40-2521-0.38%
2023/11/2700.001811.6311.45-18509-3.53%
2023/11/243412.041811.8811.90164913.26%
2023/11/22310.85210.8010.8013220.31%
2023/11/21510.86510.8510.8003230.00%
2023/10/1700.001210.7010.60-12358-3.35%
2023/10/1600.00711.0410.70-7359-1.95%
2023/10/132511.60611.1511.05193585.30%
2023/06/2100.00113.9513.90-1918-0.11%
2023/06/20113.85114.0014.1509040.00%
2023/05/3000.005013.4013.05-50930-5.37%
2023/05/255215.19214.4013.70508495.89%
2023/05/2400.00213.9014.00-2639-0.31%
2023/05/23112.7500.0012.7515820.17%
2023/05/15111.85111.6511.8005320.00%
2023/05/12111.4500.0011.4515220.19%
2023/03/2400.00111.9511.90-1415-0.24%
2023/03/22111.8000.0011.6514040.25%
2023/03/1600.00111.2511.30-1354-0.28%
2023/03/15111.15211.2511.05-1353-0.28%
2023/03/14110.5000.0010.5013190.31%
2023/03/08111.40110.8011.3503150.00%
2023/02/20110.6500.0010.6513870.26%
2023/02/0200.00110.5010.55-1381-0.26%
2023/02/01110.3000.0010.3513730.27%
2023/01/1600.0029.909.94-2369-0.54%
2022/12/3000.00110.109.95-1383-0.26%
2022/12/19210.3000.0010.2524040.49%
2022/12/07110.7500.0010.2014020.25%
2022/12/0100.00110.6010.55-1379-0.26%
2022/11/29110.5000.0010.3514210.24%
2022/11/25110.60110.7510.9003770.00%
2022/11/0800.00110.009.82-1389-0.26%
2022/11/0419.7600.009.7914150.24%
2022/10/1900.0019.519.49-1578-0.17%
2022/10/1419.3719.209.4005950.00%
2022/10/05110.2500.0010.1016000.17%
2022/09/3019.9319.9910.0006110.00%
2022/09/0600.00211.1511.10-2825-0.24%
2022/08/2500.00113.2513.05-1855-0.12%
2022/08/23113.1500.0013.0518910.11%
2022/08/1900.00213.0513.20-2898-0.22%
2022/08/16212.7000.0012.6528720.23%
2022/08/1500.00112.5512.65-1871-0.11%
2022/08/1100.00112.1012.05-1838-0.12%
2022/08/08112.40112.1011.8508230.00%
2022/08/05112.00312.1512.15-2757-0.26%
2022/08/03111.85111.6011.3007340.00%
2022/07/22111.5000.0011.3017510.13%
2022/07/2000.00111.0510.95-1776-0.13%
2022/07/18110.8500.0010.8518440.12%
2022/07/1300.00110.4510.40-11,201-0.08%
2022/07/07210.8000.0010.7521,1790.17%
2022/06/24113.15312.8012.40-21,138-0.18%
2022/06/23312.8500.0013.0531,0400.29%
2022/06/21112.30212.3812.40-1998-0.10%
2022/06/15313.33313.3513.1009790.00%
2022/06/08312.9500.0012.9539670.31%
2022/06/07113.10113.1013.0009660.00%
2022/06/02114.05413.6013.45-3953-0.31%
2022/06/01113.45113.0513.9008930.00%
2022/05/31112.8500.0012.6518780.11%
2022/05/25312.5500.0012.4538490.35%
2022/05/23112.45112.7012.4508550.00%
2022/05/2000.00112.3012.25-1859-0.12%
2022/05/19112.20112.2012.2508590.00%
2022/05/18112.45112.5012.4008570.00%
2022/05/06113.0500.0013.0018650.12%
2022/05/0500.00113.4513.45-1866-0.12%
2022/04/28113.2500.0013.1018710.11%
2022/04/27113.10113.3013.7008650.00%
2022/04/2100.00115.2015.20-1803-0.12%
2022/04/20114.40214.2314.60-1603-0.17%
2022/04/19313.02112.7513.3024780.42%
2022/04/1300.00112.7012.60-1652-0.15%
2022/03/29113.2500.0013.1512,2630.04%
2022/03/17112.80112.9013.0002,7090.00%
2022/03/1000.00113.2513.10-13,322-0.03%
2022/03/09112.9500.0012.9013,3260.03%
2022/02/0700.00214.3814.60-23,686-0.05%
2022/01/26214.1000.0014.1023,7080.05%
2022/01/0400.00116.8516.85-13,576-0.03%
2021/12/303517.983617.8817.60-13,492-0.03%
2021/12/29617.60617.7317.2503,0090.00%
2021/12/28117.95116.9017.0002,7830.00%
2021/12/27117.70417.2317.70-32,537-0.12%
2021/12/2100.00116.1016.05-12,210-0.05%
2021/12/20916.47716.5116.1522,2280.09%
2021/12/1600.00216.1016.30-22,010-0.10%
2021/12/1500.00216.0016.25-22,002-0.10%
2021/12/1400.00116.3515.75-11,984-0.05%
2021/12/13116.25616.2016.10-51,944-0.26%
2021/12/08216.1000.0015.9521,8050.11%
2021/12/071016.7500.0016.70101,7370.58%
2021/11/2400.00114.6514.70-12,006-0.05%
2021/11/23114.5000.0014.4012,0900.05%
2021/11/2200.00114.6014.60-12,171-0.05%
2021/11/18114.4000.0014.3012,3720.04%
2021/09/2200.00714.8014.90-76,670-0.10%
2021/09/08716.1500.0015.8576,7720.10%
2021/09/02116.8500.0016.6516,4600.02%
2021/08/3100.00116.2016.15-16,124-0.02%
2021/08/26115.8500.0015.9015,9650.02%
2021/08/2000.001115.6215.25-115,561-0.20%
2021/08/19115.4500.0015.2515,4870.02%
2021/08/09119.2500.0018.9014,4750.02%
2021/08/05718.27718.3619.7503,7400.00%
2021/08/041617.251417.1318.2023,1330.06%
2021/08/0300.00116.5516.55-12,563-0.04%
2021/07/30114.95215.2514.70-12,337-0.04%
2021/07/29114.90114.7514.9002,2500.00%
2021/07/28414.60314.8814.6012,1410.05%
2021/07/27116.05116.6516.2002,0360.00%
2021/07/22213.18213.1813.2001,4680.00%
2021/07/1900.00512.3512.30-52,331-0.21%
2021/07/1300.00212.3511.80-22,399-0.08%
2021/07/0500.00112.2012.05-12,644-0.04%
2021/06/28112.0000.0011.9012,8690.03%
2021/06/25712.22112.0512.3562,8380.21%
2021/06/24211.9800.0012.1022,7270.07%
2021/05/2500.0019.959.71-13,197-0.03%
2021/05/2419.8600.009.7613,2040.03%
2021/05/1900.0019.649.52-13,338-0.03%
2021/05/1819.4769.119.47-53,673-0.14%
2021/05/1200.00110.009.68-13,697-0.03%
2021/05/11611.5000.0010.7563,6850.16%
2021/05/0500.00212.0011.90-23,669-0.05%
2021/04/29213.15113.1513.2513,6300.03%
2021/04/28112.75312.5012.80-23,577-0.06%
2021/04/27112.4500.0012.7013,5900.03%
2021/04/26413.68213.7012.8023,5380.06%
2021/04/2000.00112.3512.35-12,681-0.04%
2021/04/14111.50111.7011.9502,7930.00%
2021/04/13112.85812.5812.45-72,807-0.25%
2021/04/09112.3500.0012.2012,6330.04%
2021/04/07212.703112.6512.60-292,681-1.08%
2021/04/014312.9400.0012.65432,8521.51%
2021/03/30312.2000.0012.2033,0010.10%
2021/03/2300.003112.4512.30-313,117-0.99%
2021/03/223112.8500.0012.70313,1160.99%
2021/03/1800.00112.6012.55-13,047-0.03%
2021/03/16112.5000.0012.5513,0030.03%
2021/03/08313.05412.9612.15-12,903-0.03%
2021/02/2600.00111.7011.70-12,633-0.04%
2021/02/22112.1000.0012.0512,5720.04%
2021/02/0100.00110.5010.40-12,023-0.05%
2021/01/2900.00110.6010.40-12,011-0.05%
2021/01/2700.00710.2410.30-71,984-0.35%
2020/12/25110.70110.3510.7509640.00%
2020/12/2318.8800.008.9117390.14%
2020/10/1527.9227.867.6004120.00%
2020/10/0717.5800.007.4413580.28%
2019/11/0116.8200.006.8211840.54%
2019/05/1617.9600.008.0311510.66%
2019/05/1518.0400.008.1011510.66%
2018/09/1429.7700.009.6822280.87%
2018/09/1119.7000.009.7013160.32%
2018/09/03110.1000.0010.0513750.27%
2018/08/17110.1000.0010.1014500.22%
2018/08/1500.0029.9910.10-2454-0.44%
2018/06/19211.6500.0011.4523200.62%
2018/06/04111.4000.0011.2512320.43%
2018/02/0700.00312.3512.20-3165-1.82%
〈焦點股〉華興5月營收登5年單月新高 觸及漲停板未鎖住Anue鉅亨-2024/06/12
台達電獲台北101節能標案 華興:已開始供貨平板燈給台達電Anue鉅亨-2023/12/19
華興 相關文章
華興 相關影音