華興 (6164)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 華興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華興

(6164)

可現股當沖

股價
14.95
漲跌
▲0.25
漲幅
+1.70%
成交量
1,379張
產業
上市光電類股
115人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華興 (6164)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0	0.00	1	14.60	14.70	-1	879	-0.11%
2024/10/28	0.2	15.25	0	0.00	14.50	0.2	877	0.02%
2024/10/16	1	14.65	0	0.00	14.75	1	853	0.12%
2024/09/30	0	0.00	0	13.75	13.90	0	836	0.00%
2024/08/22	0	0.00	0	14.23	14.20	0	1,879	0.00%
2024/07/12	0	0.00	2	16.50	16.45	-2	1,836	-0.11%
2024/07/11	2	16.25	0	0.00	16.15	2	1,825	0.11%
2024/06/12	4	17.10	4	17.11	16.30	0	1,565	0.00%
2024/06/06	0	0.00	1	16.10	16.20	-1	1,293	-0.08%
2024/06/05	2	16.48	1	16.40	15.80	1	1,274	0.08%
2024/06/04	2	16.25	2	16.18	16.00	0	1,197	0.00%
2024/04/08	0	0.00	5	15.75	15.75	-5	4,264	-0.12%
2024/03/29	0	15.05	0	0.00	14.80	0	4,211	0.00%
2024/03/21	0	0.00	2	14.40	14.40	-2	4,308	-0.05%
2024/03/20	0	0.00	3	14.40	14.25	-3	4,303	-0.07%
2024/03/15	2	14.70	2	14.70	14.40	0	4,306	0.00%
2024/03/14	2	14.70	0	0.00	14.50	2	4,288	0.05%
2024/03/13	1	14.65	1	14.45	14.65	0	4,275	0.00%
2024/03/08	8	14.95	5	14.80	14.80	3	4,194	0.07%
2024/03/07	5	15.70	0	0.00	15.10	5	4,157	0.12%
2024/03/06	0	0.00	34	15.81	15.40	-34	4,094	-0.83%
2024/03/05	1	16.15	1	15.55	16.45	0	4,000	0.00%
2024/02/29	10	16.23	0	0.00	16.30	10	3,912	0.26%
2024/02/27	1	16.20	1	15.95	16.15	0	3,984	0.00%
2024/02/26	20	16.50	0	0.00	16.50	20	4,006	0.50%
2024/02/22	10	17.50	11	16.90	16.70	-1	3,883	-0.03%
2024/02/21	0	0.00	20	17.70	17.25	-20	3,611	-0.55%
2024/02/20	10	17.20	0	0.00	18.35	10	3,301	0.30%
2024/02/19	10	16.13	32	16.12	16.70	-22	2,957	-0.74%
2024/02/16	33	15.14	52	15.38	15.20	-19	2,830	-0.67%
2024/02/15	50	14.49	0	0.00	14.75	50	2,590	1.93%
2024/02/05	1	13.80	1	13.80	13.45	0	2,455	0.00%
2024/02/02	0	0.00	20	13.90	13.60	-20	2,433	-0.82%
2024/02/01	0	0.00	10	13.80	13.75	-10	2,413	-0.41%
2024/01/29	30	13.59	0	0.00	13.70	30	2,377	1.26%
2024/01/25	1	13.80	0	0.00	13.70	1	2,315	0.04%
2024/01/19	5	13.66	0	0.00	13.40	5	2,186	0.23%
2024/01/18	0	13.70	0	0.00	13.40	0	2,150	0.00%
2024/01/17	0	0.00	20	13.31	13.65	-20	2,094	-0.95%
2024/01/16	20	13.65	0	0.00	13.60	20	2,055	0.97%
2024/01/12	0	0.00	30	13.95	13.55	-30	1,964	-1.53%
2024/01/11	30	14.80	0	0.00	14.15	30	1,878	1.60%
2024/01/10	31	14.64	55	14.67	15.00	-24	1,651	-1.45%
2024/01/09	7	13.95	7	13.80	14.00	0	1,387	0.00%
2024/01/08	0	0.00	10	13.65	13.85	-10	1,351	-0.74%
2024/01/05	5	14.29	17.3	13.71	13.70	-12.3	1,379	-0.89%
2024/01/04	67.3	14.19	23	14.35	14.50	44.3	1,256	3.52%
2024/01/03	71	13.95	70	14.19	14.15	1	1,114	0.09%
2023/12/29	1	12.85	0	0.00	12.65	1	777	0.13%
2023/12/21	1	12.35	4	12.38	12.25	-3	666	-0.45%
2023/12/20	3	12.75	0	0.00	12.75	3	581	0.52%
2023/11/28	0	0.00	2	11.45	11.40	-2	521	-0.38%
2023/11/27	0	0.00	18	11.63	11.45	-18	509	-3.53%
2023/11/24	34	12.04	18	11.88	11.90	16	491	3.26%
2023/11/22	3	10.85	2	10.80	10.80	1	322	0.31%
2023/11/21	5	10.86	5	10.85	10.80	0	323	0.00%
2023/10/17	0	0.00	12	10.70	10.60	-12	358	-3.35%
2023/10/16	0	0.00	7	11.04	10.70	-7	359	-1.95%
2023/10/13	25	11.60	6	11.15	11.05	19	358	5.30%
2023/06/21	0	0.00	1	13.95	13.90	-1	918	-0.11%
2023/06/20	1	13.85	1	14.00	14.15	0	904	0.00%
2023/05/30	0	0.00	50	13.40	13.05	-50	930	-5.37%
2023/05/25	52	15.19	2	14.40	13.70	50	849	5.89%
2023/05/24	0	0.00	2	13.90	14.00	-2	639	-0.31%
2023/05/23	1	12.75	0	0.00	12.75	1	582	0.17%
2023/05/15	1	11.85	1	11.65	11.80	0	532	0.00%
2023/05/12	1	11.45	0	0.00	11.45	1	522	0.19%
2023/03/24	0	0.00	1	11.95	11.90	-1	415	-0.24%
2023/03/22	1	11.80	0	0.00	11.65	1	404	0.25%
2023/03/16	0	0.00	1	11.25	11.30	-1	354	-0.28%
2023/03/15	1	11.15	2	11.25	11.05	-1	353	-0.28%
2023/03/14	1	10.50	0	0.00	10.50	1	319	0.31%
2023/03/08	1	11.40	1	10.80	11.35	0	315	0.00%
2023/02/20	1	10.65	0	0.00	10.65	1	387	0.26%
2023/02/02	0	0.00	1	10.50	10.55	-1	381	-0.26%
2023/02/01	1	10.30	0	0.00	10.35	1	373	0.27%
2023/01/16	0	0.00	2	9.90	9.94	-2	369	-0.54%
2022/12/30	0	0.00	1	10.10	9.95	-1	383	-0.26%
2022/12/19	2	10.30	0	0.00	10.25	2	404	0.49%
2022/12/07	1	10.75	0	0.00	10.20	1	402	0.25%
2022/12/01	0	0.00	1	10.60	10.55	-1	379	-0.26%
2022/11/29	1	10.50	0	0.00	10.35	1	421	0.24%
2022/11/25	1	10.60	1	10.75	10.90	0	377	0.00%
2022/11/08	0	0.00	1	10.00	9.82	-1	389	-0.26%
2022/11/04	1	9.76	0	0.00	9.79	1	415	0.24%
2022/10/19	0	0.00	1	9.51	9.49	-1	578	-0.17%
2022/10/14	1	9.37	1	9.20	9.40	0	595	0.00%
2022/10/05	1	10.25	0	0.00	10.10	1	600	0.17%
2022/09/30	1	9.93	1	9.99	10.00	0	611	0.00%
2022/09/06	0	0.00	2	11.15	11.10	-2	825	-0.24%
2022/08/25	0	0.00	1	13.25	13.05	-1	855	-0.12%
2022/08/23	1	13.15	0	0.00	13.05	1	891	0.11%
2022/08/19	0	0.00	2	13.05	13.20	-2	898	-0.22%
2022/08/16	2	12.70	0	0.00	12.65	2	872	0.23%
2022/08/15	0	0.00	1	12.55	12.65	-1	871	-0.11%
2022/08/11	0	0.00	1	12.10	12.05	-1	838	-0.12%
2022/08/08	1	12.40	1	12.10	11.85	0	823	0.00%
2022/08/05	1	12.00	3	12.15	12.15	-2	757	-0.26%
2022/08/03	1	11.85	1	11.60	11.30	0	734	0.00%
2022/07/22	1	11.50	0	0.00	11.30	1	751	0.13%
2022/07/20	0	0.00	1	11.05	10.95	-1	776	-0.13%
2022/07/18	1	10.85	0	0.00	10.85	1	844	0.12%
2022/07/13	0	0.00	1	10.45	10.40	-1	1,201	-0.08%
2022/07/07	2	10.80	0	0.00	10.75	2	1,179	0.17%
2022/06/24	1	13.15	3	12.80	12.40	-2	1,138	-0.18%
2022/06/23	3	12.85	0	0.00	13.05	3	1,040	0.29%
2022/06/21	1	12.30	2	12.38	12.40	-1	998	-0.10%
2022/06/15	3	13.33	3	13.35	13.10	0	979	0.00%
2022/06/08	3	12.95	0	0.00	12.95	3	967	0.31%
2022/06/07	1	13.10	1	13.10	13.00	0	966	0.00%
2022/06/02	1	14.05	4	13.60	13.45	-3	953	-0.31%
2022/06/01	1	13.45	1	13.05	13.90	0	893	0.00%
2022/05/31	1	12.85	0	0.00	12.65	1	878	0.11%
2022/05/25	3	12.55	0	0.00	12.45	3	849	0.35%
2022/05/23	1	12.45	1	12.70	12.45	0	855	0.00%
2022/05/20	0	0.00	1	12.30	12.25	-1	859	-0.12%
2022/05/19	1	12.20	1	12.20	12.25	0	859	0.00%
2022/05/18	1	12.45	1	12.50	12.40	0	857	0.00%
2022/05/06	1	13.05	0	0.00	13.00	1	865	0.12%
2022/05/05	0	0.00	1	13.45	13.45	-1	866	-0.12%
2022/04/28	1	13.25	0	0.00	13.10	1	871	0.11%
2022/04/27	1	13.10	1	13.30	13.70	0	865	0.00%
2022/04/21	0	0.00	1	15.20	15.20	-1	803	-0.12%
2022/04/20	1	14.40	2	14.23	14.60	-1	603	-0.17%
2022/04/19	3	13.02	1	12.75	13.30	2	478	0.42%
2022/04/13	0	0.00	1	12.70	12.60	-1	652	-0.15%
2022/03/29	1	13.25	0	0.00	13.15	1	2,263	0.04%
2022/03/17	1	12.80	1	12.90	13.00	0	2,709	0.00%
2022/03/10	0	0.00	1	13.25	13.10	-1	3,322	-0.03%
2022/03/09	1	12.95	0	0.00	12.90	1	3,326	0.03%
2022/02/07	0	0.00	2	14.38	14.60	-2	3,686	-0.05%
2022/01/26	2	14.10	0	0.00	14.10	2	3,708	0.05%
2022/01/04	0	0.00	1	16.85	16.85	-1	3,576	-0.03%
2021/12/30	35	17.98	36	17.88	17.60	-1	3,492	-0.03%
2021/12/29	6	17.60	6	17.73	17.25	0	3,009	0.00%
2021/12/28	1	17.95	1	16.90	17.00	0	2,783	0.00%
2021/12/27	1	17.70	4	17.23	17.70	-3	2,537	-0.12%
2021/12/21	0	0.00	1	16.10	16.05	-1	2,210	-0.05%
2021/12/20	9	16.47	7	16.51	16.15	2	2,228	0.09%
2021/12/16	0	0.00	2	16.10	16.30	-2	2,010	-0.10%
2021/12/15	0	0.00	2	16.00	16.25	-2	2,002	-0.10%
2021/12/14	0	0.00	1	16.35	15.75	-1	1,984	-0.05%
2021/12/13	1	16.25	6	16.20	16.10	-5	1,944	-0.26%
2021/12/08	2	16.10	0	0.00	15.95	2	1,805	0.11%
2021/12/07	10	16.75	0	0.00	16.70	10	1,737	0.58%
2021/11/24	0	0.00	1	14.65	14.70	-1	2,006	-0.05%
2021/11/23	1	14.50	0	0.00	14.40	1	2,090	0.05%
2021/11/22	0	0.00	1	14.60	14.60	-1	2,171	-0.05%
2021/11/18	1	14.40	0	0.00	14.30	1	2,372	0.04%
2021/09/22	0	0.00	7	14.80	14.90	-7	6,670	-0.10%
2021/09/08	7	16.15	0	0.00	15.85	7	6,772	0.10%
2021/09/02	1	16.85	0	0.00	16.65	1	6,460	0.02%
2021/08/31	0	0.00	1	16.20	16.15	-1	6,124	-0.02%
2021/08/26	1	15.85	0	0.00	15.90	1	5,965	0.02%
2021/08/20	0	0.00	11	15.62	15.25	-11	5,561	-0.20%
2021/08/19	1	15.45	0	0.00	15.25	1	5,487	0.02%
2021/08/09	1	19.25	0	0.00	18.90	1	4,475	0.02%
2021/08/05	7	18.27	7	18.36	19.75	0	3,740	0.00%
2021/08/04	16	17.25	14	17.13	18.20	2	3,133	0.06%
2021/08/03	0	0.00	1	16.55	16.55	-1	2,563	-0.04%
2021/07/30	1	14.95	2	15.25	14.70	-1	2,337	-0.04%
2021/07/29	1	14.90	1	14.75	14.90	0	2,250	0.00%
2021/07/28	4	14.60	3	14.88	14.60	1	2,141	0.05%
2021/07/27	1	16.05	1	16.65	16.20	0	2,036	0.00%
2021/07/22	2	13.18	2	13.18	13.20	0	1,468	0.00%
2021/07/19	0	0.00	5	12.35	12.30	-5	2,331	-0.21%
2021/07/13	0	0.00	2	12.35	11.80	-2	2,399	-0.08%
2021/07/05	0	0.00	1	12.20	12.05	-1	2,644	-0.04%
2021/06/28	1	12.00	0	0.00	11.90	1	2,869	0.03%
2021/06/25	7	12.22	1	12.05	12.35	6	2,838	0.21%
2021/06/24	2	11.98	0	0.00	12.10	2	2,727	0.07%
2021/05/25	0	0.00	1	9.95	9.71	-1	3,197	-0.03%
2021/05/24	1	9.86	0	0.00	9.76	1	3,204	0.03%
2021/05/19	0	0.00	1	9.64	9.52	-1	3,338	-0.03%
2021/05/18	1	9.47	6	9.11	9.47	-5	3,673	-0.14%
2021/05/12	0	0.00	1	10.00	9.68	-1	3,697	-0.03%
2021/05/11	6	11.50	0	0.00	10.75	6	3,685	0.16%
2021/05/05	0	0.00	2	12.00	11.90	-2	3,669	-0.05%
2021/04/29	2	13.15	1	13.15	13.25	1	3,630	0.03%
2021/04/28	1	12.75	3	12.50	12.80	-2	3,577	-0.06%
2021/04/27	1	12.45	0	0.00	12.70	1	3,590	0.03%
2021/04/26	4	13.68	2	13.70	12.80	2	3,538	0.06%
2021/04/20	0	0.00	1	12.35	12.35	-1	2,681	-0.04%
2021/04/14	1	11.50	1	11.70	11.95	0	2,793	0.00%
2021/04/13	1	12.85	8	12.58	12.45	-7	2,807	-0.25%
2021/04/09	1	12.35	0	0.00	12.20	1	2,633	0.04%
2021/04/07	2	12.70	31	12.65	12.60	-29	2,681	-1.08%
2021/04/01	43	12.94	0	0.00	12.65	43	2,852	1.51%
2021/03/30	3	12.20	0	0.00	12.20	3	3,001	0.10%
2021/03/23	0	0.00	31	12.45	12.30	-31	3,117	-0.99%
2021/03/22	31	12.85	0	0.00	12.70	31	3,116	0.99%
2021/03/18	0	0.00	1	12.60	12.55	-1	3,047	-0.03%
2021/03/16	1	12.50	0	0.00	12.55	1	3,003	0.03%
2021/03/08	3	13.05	4	12.96	12.15	-1	2,903	-0.03%
2021/02/26	0	0.00	1	11.70	11.70	-1	2,633	-0.04%
2021/02/22	1	12.10	0	0.00	12.05	1	2,572	0.04%
2021/02/01	0	0.00	1	10.50	10.40	-1	2,023	-0.05%
2021/01/29	0	0.00	1	10.60	10.40	-1	2,011	-0.05%
2021/01/27	0	0.00	7	10.24	10.30	-7	1,984	-0.35%
2020/12/25	1	10.70	1	10.35	10.75	0	964	0.00%
2020/12/23	1	8.88	0	0.00	8.91	1	739	0.14%
2020/10/15	2	7.92	2	7.86	7.60	0	412	0.00%
2020/10/07	1	7.58	0	0.00	7.44	1	358	0.28%
2019/11/01	1	6.82	0	0.00	6.82	1	184	0.54%
2019/05/16	1	7.96	0	0.00	8.03	1	151	0.66%
2019/05/15	1	8.04	0	0.00	8.10	1	151	0.66%
2018/09/14	2	9.77	0	0.00	9.68	2	228	0.87%
2018/09/11	1	9.70	0	0.00	9.70	1	316	0.32%
2018/09/03	1	10.10	0	0.00	10.05	1	375	0.27%
2018/08/17	1	10.10	0	0.00	10.10	1	450	0.22%
2018/08/15	0	0.00	2	9.99	10.10	-2	454	-0.44%
2018/06/19	2	11.65	0	0.00	11.45	2	320	0.62%
2018/06/04	1	11.40	0	0.00	11.25	1	232	0.43%
2018/02/07	0	0.00	3	12.35	12.20	-3	165	-1.82%