昱泉 (6169)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 昱泉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱泉

(6169)

股價
23.10
漲跌
▼0.10
漲幅
-0.43%
成交量
41張
產業
上櫃文化創意指數
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昱泉 (6169)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	2	23.30	23.00	-2	46	-4.27%
2024/04/16	0	0.00	1	22.10	22.00	-1	53	-1.87%
2024/04/03	3	22.05	0	0.00	22.00	3	70	4.24%
2024/03/21	1	22.35	0	0.00	22.35	1	72	1.38%
2024/03/19	1	22.40	0	0.00	22.60	1	72	1.37%
2024/03/07	0	0.00	2	23.20	23.20	-2	79	-2.51%
2024/02/16	2	22.30	0	0.00	22.60	2	95	2.09%
2024/01/30	1	22.60	0	0.00	22.60	1	97	1.03%
2024/01/24	1	24.00	0	0.00	24.30	1	96	1.04%
2024/01/05	1	23.50	0	0.00	23.30	1	88	1.13%
2024/01/03	1	23.30	3	24.37	24.50	-2	83	-2.39%
2024/01/02	1	24.00	0	0.00	23.60	1	77	1.30%
2023/12/15	2	23.10	0	0.00	23.10	2	93	2.14%
2023/12/01	0	0.00	2	25.25	24.40	-2	94	-2.11%
2023/11/30	0	0.00	2	25.00	25.25	-2	86	-2.32%
2023/11/16	1	21.60	0	0.00	21.45	1	73	1.36%
2023/10/31	0	0.00	2	21.70	21.80	-2	71	-2.81%
2023/09/22	2	23.05	1	22.85	22.85	1	181	0.55%
2023/09/21	1	23.70	0	0.00	23.95	1	188	0.53%
2023/09/20	0	0.00	5	23.40	23.40	-5	206	-2.42%
2023/09/18	0	0.00	2	22.08	22.20	-2	238	-0.84%
2023/09/15	2	22.40	0	0.00	22.45	2	237	0.84%
2023/08/01	1	23.20	0	0.00	23.00	1	304	0.33%
2023/07/13	1	26.00	0	0.00	26.00	1	315	0.32%
2023/07/10	1	25.80	0	0.00	25.80	1	302	0.33%
2023/07/07	0	0.00	1	28.15	27.35	-1	294	-0.34%
2023/07/05	0	0.00	26	26.29	27.50	-26	257	-10.08%
2023/07/04	9	25.39	0	0.00	25.00	9	241	3.72%
2023/07/03	15	25.72	0	0.00	25.60	15	235	6.37%
2023/06/30	1	26.50	2	26.60	26.50	-1	229	-0.44%
2023/06/29	2	26.70	1	26.60	26.30	1	220	0.45%
2023/06/28	4	26.08	1	26.25	27.90	3	210	1.43%
2023/06/27	6	27.43	1	27.95	27.95	5	181	2.76%
2023/06/26	0	0.00	1	25.45	25.45	-1	155	-0.64%
2023/06/21	1	23.20	0	0.00	23.15	1	141	0.71%
2023/06/02	1	24.55	1	24.50	23.85	0	112	0.00%
2023/06/01	1	23.20	0	0.00	23.25	1	95	1.05%
2023/05/05	0	0.00	1	22.30	22.20	-1	56	-1.76%
2023/05/04	1	22.50	0	0.00	23.10	1	50	1.98%
2023/04/06	0	20.95	0	0.00	19.25	0	26	0.00%
2023/03/10	0	0.00	2	18.90	19.00	-2	31	-6.31%
2023/03/09	2	19.25	0	0.00	19.15	2	31	6.27%
2023/03/08	0	0.00	2	19.05	19.25	-2	32	-6.11%
2023/03/07	2	19.25	0	0.00	19.10	2	32	6.11%
2022/12/19	0	0.00	1	19.65	19.35	-1	40	-2.50%
2022/12/15	1	20.50	0	0.00	20.30	1	40	2.50%
2022/06/10	0	0.00	1	23.20	22.80	-1	76	-1.31%
2022/06/09	1	23.95	0	0.00	24.10	1	72	1.37%
2022/05/27	0	0.00	1	23.10	23.05	-1	58	-1.71%
2022/05/26	1	22.75	0	0.00	22.75	1	48	2.04%
2022/05/11	1	19.20	0	0.00	19.25	1	57	1.74%
2022/03/01	0	0.00	1	24.30	24.30	-1	348	-0.29%
2022/01/25	0	0.00	1	28.25	26.60	-1	337	-0.30%
2022/01/24	1	28.40	1	29.15	29.15	0	318	0.00%
2022/01/20	0	0.00	1	24.95	25.70	-1	285	-0.35%
2022/01/19	1	26.15	0	0.00	25.50	1	282	0.35%
2022/01/12	0	0.00	1	26.10	26.10	-1	267	-0.37%
2022/01/05	0	0.00	3	27.62	27.30	-3	228	-1.31%
2022/01/04	0	0.00	5	28.75	28.80	-5	223	-2.23%
2022/01/03	5	28.25	0	0.00	29.40	5	207	2.41%
2021/12/24	0	0.00	1	25.95	25.70	-1	166	-0.60%
2021/12/17	1	29.70	3	30.53	29.60	-2	120	-1.66%
2021/12/16	1	29.30	1	27.80	29.30	0	89	0.00%
2021/12/15	1	26.65	0	0.00	26.65	1	74	1.35%
2021/11/18	0	0.00	1	24.80	23.00	-1	40	-2.48%
2021/11/17	2	23.45	0	0.00	23.80	2	33	5.97%
2021/08/20	1	17.50	0	0.00	18.10	1	58	1.71%
2021/08/19	3	19.10	0	0.00	19.00	3	59	5.02%
2021/07/23	1	23.60	0	0.00	23.55	1	115	0.87%
2021/05/25	0	0.00	20	27.19	27.60	-20	126	-15.87%
2021/05/24	20	26.41	0	0.00	27.10	20	117	16.95%
2021/05/19	0	0.00	1	25.50	24.85	-1	111	-0.90%
2021/05/18	0	0.00	1	24.60	25.50	-1	110	-0.91%
2021/05/17	2	25.90	0	0.00	26.10	2	107	1.86%
2021/01/26	0	29.65	35	31.33	29.80	-35	352	-9.94%
2021/01/25	34	30.18	0	0.00	30.80	34	341	9.95%
2021/01/22	1	29.20	0	0.00	28.50	1	336	0.30%
2021/01/20	1	28.35	0	0.00	27.70	1	334	0.30%
2021/01/11	0	0.00	3	30.25	29.45	-3	326	-0.92%
2020/12/31	3	31.40	1	32.50	31.80	2	307	0.65%
2020/12/30	1	31.35	2	29.63	31.35	-1	287	-0.35%
2020/12/29	0	0.00	3	28.57	28.50	-3	270	-1.11%
2020/12/25	2	29.15	26	29.78	28.70	-24	267	-8.96%
2020/12/24	26	27.62	0	0.00	29.70	26	257	10.08%
2020/12/18	0	0.00	14	26.96	27.15	-14	252	-5.55%
2020/12/04	0	0.00	23	31.50	30.50	-23	263	-8.72%
2020/12/03	23	29.09	0	0.00	30.80	23	249	9.21%
2020/11/26	10	28.85	0	0.00	29.10	10	254	3.93%
2020/11/24	7	28.69	0	0.00	27.55	7	260	2.69%
2020/11/23	0	0.00	1	29.70	30.10	-1	251	-0.40%
2020/11/20	1	27.40	0	0.00	27.40	1	244	0.41%
2020/11/06	0	0.00	1	24.70	25.20	-1	311	-0.32%
2020/11/05	1	23.15	0	0.00	23.20	1	299	0.33%
2020/09/22	1	23.55	0	0.00	23.45	1	413	0.24%
2020/09/18	0	0.00	1	24.55	24.70	-1	433	-0.23%
2020/09/17	1	24.25	0	0.00	24.00	1	445	0.22%
2020/09/15	1	23.50	0	0.00	23.80	1	458	0.22%
2020/08/27	0	0.00	1	25.00	25.15	-1	460	-0.22%
2020/08/26	1	26.80	0	0.00	26.40	1	463	0.22%
2020/05/06	0	0.00	1	34.60	33.60	-1	307	-0.32%
2020/05/05	1	36.85	0	0.00	35.50	1	305	0.33%
2020/05/04	0	0.00	0.6	33.50	33.50	-0.6	302	-0.21%
2020/02/12	0	0.00	1	34.10	36.75	-1	297	-0.34%
2020/02/11	1	33.45	0	0.00	33.45	1	281	0.36%
2019/12/02	0	0.00	1	29.55	30.00	-1	234	-0.43%
2019/11/29	1	27.20	0	0.00	27.30	1	214	0.47%
2019/11/27	0	0.00	1	20.80	22.60	-1	211	-0.47%
2019/11/25	1	21.15	0	0.00	21.15	1	207	0.48%
2019/11/01	0	0.00	2	20.30	21.55	-2	197	-1.01%
2019/10/23	0	0.00	1.9	17.72	18.00	-1.9	190	-0.99%
2019/08/23	0	0.00	1	13.00	12.55	-1	153	-0.65%
2019/08/22	1	12.35	0	0.00	12.35	1	139	0.72%
2019/06/14	0	0.00	2	14.43	14.45	-2	161	-1.24%
2019/06/13	2	13.45	0	0.00	13.90	2	154	1.29%
2019/06/12	0	0.00	1	12.70	12.65	-1	147	-0.68%
2019/06/05	1	16.95	0	0.00	17.05	1	126	0.79%
2019/03/29	4	17.90	0	0.00	17.90	4	108	3.70%
2019/01/18	0	0.00	2	23.30	24.30	-2	44	-4.50%
2018/10/11	2	20.15	0	0.00	20.15	2	70	2.85%
2018/02/26	0	0.00	1	37.85	37.35	-1	293	-0.34%
2018/02/08	4	36.88	0	0.00	36.95	4	302	1.32%
2018/01/23	0	0.00	1	49.00	46.60	-1	295	-0.34%
2018/01/22	1	45.90	2	45.70	46.05	-1	262	-0.38%