佳必琪 (6197)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
161.5
漲跌
▼3.0
漲幅
-1.82%
成交量
3,779張
產業
上市電子零組件類股
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	16	161.53	1	160.00	161.50	15	6,438	0.23%
2024/05/27	13.1	165.00	16	165.22	164.50	-2.9	6,451	-0.04%
2024/05/24	2	155.50	1	158.00	158.50	1	6,308	0.02%
2024/05/23	29	158.24	18	159.83	154.00	11	6,185	0.18%
2024/05/22	4	147.00	40	152.91	155.50	-36	5,865	-0.61%
2024/05/20	0.5	142.50	0	0.00	140.50	0.5	5,813	0.01%
2024/05/17	0.6	142.36	0	0.00	141.00	0.6	5,811	0.01%
2024/05/16	22	148.45	1	154.50	142.50	21	5,798	0.36%
2024/05/15	18	151.31	11	154.23	150.50	7	5,801	0.12%
2024/05/14	1	148.00	7	153.43	153.00	-6	5,791	-0.10%
2024/05/13	0	0.00	15	146.27	149.00	-15	5,713	-0.26%
2024/05/10	6	147.58	1	148.50	147.00	5	5,677	0.09%
2024/05/09	10.1	151.58	14	153.18	151.00	-3.9	5,611	-0.07%
2024/05/08	0	0.00	12	148.13	149.50	-12	5,411	-0.22%
2024/05/07	18	142.20	11	142.73	143.50	7	5,347	0.13%
2024/05/06	4	144.75	15	145.17	144.50	-11	5,290	-0.21%
2024/05/03	1	143.00	1	144.00	139.50	0	5,227	0.00%
2024/04/30	1	142.50	0	0.00	144.50	1	5,132	0.02%
2024/04/29	34	147.51	34	150.35	145.50	0	5,080	0.00%
2024/04/26	4	144.50	1	149.00	142.00	3	4,960	0.06%
2024/04/25	4	141.50	3	143.83	142.00	1	4,818	0.02%
2024/04/24	0	0.00	3	144.67	146.00	-3	4,596	-0.07%
2024/04/23	5	134.50	5	141.00	133.00	0	4,559	0.00%
2024/04/22	0	135.50	4	135.50	134.50	-4	4,493	-0.09%
2024/04/19	39	145.01	0	0.00	136.00	39	4,389	0.89%
2024/04/17	11	151.14	0	0.00	151.00	11	4,190	0.26%
2024/04/16	0	151.00	1	158.50	150.50	-1	4,164	-0.02%
2024/04/15	9	167.11	1	169.00	167.00	8	4,132	0.19%
2024/04/12	1	172.00	2	178.00	175.00	-1	4,112	-0.02%
2024/04/11	12	169.33	0.2	174.49	169.00	11.8	4,076	0.29%
2024/04/10	1	165.00	6	177.49	174.50	-5	4,060	-0.12%
2024/04/09	9.1	164.80	4	164.38	167.50	5.1	4,032	0.13%
2024/04/08	4.1	165.95	2	163.00	163.00	2.1	4,002	0.05%
2024/04/03	2.5	158.60	2	156.50	171.00	0.5	3,953	0.01%
2024/04/02	17.6	156.21	15.5	155.66	155.50	2.1	3,898	0.05%
2024/04/01	3	151.83	1	150.50	152.50	2	3,530	0.06%
2024/03/29	0	0.00	5	139.00	139.00	-5	3,283	-0.15%
2024/03/28	0	0.00	6	126.50	126.50	-6	3,236	-0.19%
2024/03/27	10	113.25	31	114.40	115.00	-21	3,203	-0.66%
2024/03/26	27	110.91	17	112.21	111.50	10	3,075	0.33%
2024/03/25	0	0.00	78	109.41	113.50	-78	2,871	-2.72%
2024/03/22	31	103.95	36	106.32	103.50	-5	2,755	-0.18%
2024/03/21	62	98.86	11	101.82	100.50	51	2,667	1.91%
2024/03/20	10	102.50	0	0.00	102.50	10	2,577	0.39%
2024/03/14	10	106.00	0	0.00	105.50	10	2,548	0.39%
2024/03/13	11	105.86	10	109.40	108.50	1	2,570	0.04%
2024/03/12	20	105.93	6	109.25	108.00	14	2,605	0.54%
2024/03/11	0	0.00	12	108.42	105.50	-12	2,590	-0.46%
2024/03/08	32	105.92	1	119.00	102.50	31	2,517	1.23%
2024/03/07	1	112.50	2.1	115.67	113.00	-1.1	2,213	-0.05%
2024/03/06	5	107.90	5	111.50	116.00	0	1,972	0.00%
2024/03/05	3	104.17	3	105.33	105.50	0	1,649	0.00%
2024/03/04	0	0.00	1	97.00	96.00	-1	1,599	-0.06%
2024/03/01	1	94.10	1	96.00	93.60	0	1,584	0.00%
2024/02/29	0	0.00	6	94.47	95.30	-6	1,603	-0.37%
2024/02/23	0	0.00	0	91.60	90.60	0	1,641	0.00%
2024/02/22	0	0.00	5	90.90	89.70	-5	1,670	-0.30%
2024/02/20	6	91.52	0	0.00	91.20	6	1,707	0.35%
2024/02/19	0	0.00	5	92.52	92.50	-5	1,694	-0.30%
2024/02/16	5	92.26	31	93.01	92.80	-26	1,697	-1.53%
2024/02/15	1	87.50	101	86.56	87.50	-100	1,609	-6.21%	大賣/
2024/02/01	4	79.40	0	0.00	79.10	4	1,657	0.24%
2024/01/30	3	80.10	0	0.00	79.80	3	1,921	0.16%
2024/01/29	0	0.00	2	80.80	80.80	-2	2,001	-0.10%
2024/01/22	0	0.00	7	80.54	80.60	-7	2,406	-0.29%
2024/01/19	5	78.40	0	0.00	78.90	5	2,467	0.20%
2024/01/18	5	78.50	3	77.60	78.20	2	2,577	0.08%
2024/01/16	2	79.80	0	0.00	79.80	2	2,985	0.07%
2024/01/09	10	80.56	0	0.00	80.20	10	3,107	0.32%
2024/01/03	10	82.40	10	82.62	82.40	0	3,225	0.00%
2024/01/02	5	82.50	0	0.00	83.40	5	3,220	0.16%
2023/12/29	10	84.18	0	0.00	84.10	10	3,217	0.31%
2023/12/28	5	84.32	5	85.38	83.60	0	3,221	0.00%
2023/12/26	0	0.00	5	84.18	83.90	-5	3,248	-0.15%
2023/12/25	5	83.20	0	0.00	83.20	5	3,258	0.15%
2023/12/22	5	84.20	5	84.60	83.50	0	3,268	0.00%
2023/12/21	21	84.17	1	85.20	84.00	20	3,298	0.61%
2023/12/20	11	85.42	0	0.00	85.70	11	3,350	0.33%
2023/12/19	13	84.65	0	0.00	85.50	13	3,364	0.39%
2023/12/15	8	86.45	0	0.00	86.40	8	3,382	0.24%
2023/12/14	20	88.40	7	90.54	87.60	13	3,372	0.39%
2023/12/13	2	88.45	0	0.00	88.60	2	3,350	0.06%
2023/12/12	15	89.88	0	0.00	89.40	15	3,341	0.45%
2023/12/11	0	0.00	8	92.15	92.00	-8	3,332	-0.24%
2023/12/08	22	91.81	12	93.98	91.20	10	3,314	0.30%
2023/12/07	43	93.37	45	94.57	91.80	-2	3,246	-0.06%
2023/12/06	5	92.80	32	92.53	91.90	-27	3,119	-0.87%
2023/12/05	25	87.52	10	89.40	89.50	15	3,072	0.49%
2023/12/04	22	90.90	9	93.04	90.90	13	3,037	0.43%
2023/12/01	5	90.58	2	91.90	91.50	3	3,027	0.10%
2023/11/30	3	90.00	3	91.40	90.80	0	3,022	0.00%
2023/11/29	0	0.00	28	91.41	90.80	-28	2,992	-0.94%
2023/11/28	0	0.00	10	88.40	89.00	-10	2,953	-0.34%
2023/11/27	26	87.95	1	88.00	87.00	25	2,925	0.86%
2023/11/24	9	89.42	8	91.50	91.00	1	2,875	0.03%
2023/11/22	0	0.00	9	90.20	89.80	-9	2,772	-0.32%
2023/11/21	10	89.92	4	90.05	87.80	6	2,740	0.22%
2023/11/20	2	89.70	50	88.54	90.00	-48	2,694	-1.78%
2023/11/17	15	85.73	0	0.00	85.10	15	2,639	0.57%
2023/11/16	10	86.75	10	86.40	87.00	0	2,639	0.00%
2023/11/15	5	86.90	5	88.64	86.00	0	2,656	0.00%
2023/11/14	14	85.40	0	0.00	86.10	14	2,639	0.53%
2023/11/13	26	87.05	0	0.00	86.10	26	2,632	0.99%
2023/11/10	12	87.37	0	0.00	87.20	12	2,610	0.46%
2023/11/09	17	89.33	4	88.70	88.70	13	2,592	0.50%
2023/11/08	1	87.70	40	89.51	89.40	-39	2,553	-1.53%
2023/11/07	52	86.61	15	86.77	85.30	37	2,438	1.52%
2023/11/03	0	0.00	1	91.80	90.90	-1	2,272	-0.04%
2023/11/02	0	0.00	1	89.00	88.30	-1	2,226	-0.04%
2023/11/01	5	84.10	22	85.81	86.20	-17	2,176	-0.78%
2023/10/31	10	83.87	0	0.00	83.10	10	2,121	0.47%
2023/10/30	3	82.90	5	85.30	85.00	-2	2,104	-0.10%
2023/10/27	1	83.00	0	0.00	83.30	1	2,075	0.05%
2023/10/26	10	83.80	0	0.00	83.90	10	2,027	0.49%
2023/10/25	5	86.42	15	85.73	87.00	-10	1,926	-0.52%
2023/10/24	10	79.94	10	82.67	82.90	0	1,753	0.00%
2023/10/23	0	0.00	74	75.71	78.90	-74	1,551	-4.77%
2023/10/20	23	70.23	0	0.00	71.80	23	1,526	1.51%
2023/10/19	8	70.96	0	0.00	72.40	8	1,529	0.52%
2023/10/18	42	72.10	0	0.00	72.10	42	1,542	2.72%
2023/10/17	12	76.92	0	0.00	75.00	12	1,544	0.78%
2023/10/16	0	0.00	2	78.05	77.70	-2	1,618	-0.12%
2023/10/13	1	79.50	0	0.00	78.10	1	1,781	0.06%
2023/10/12	2	74.85	3	75.90	78.80	-1	1,773	-0.06%
2023/10/11	0	0.00	31	75.46	75.00	-31	1,743	-1.78%
2023/10/05	5	72.50	1	72.80	72.10	4	1,725	0.23%
2023/10/04	5	72.80	1	73.00	73.20	4	1,753	0.23%
2023/10/03	10	73.00	0	0.00	72.70	10	1,757	0.57%
2023/10/02	3	73.60	15	74.10	74.00	-12	1,760	-0.68%
2023/09/26	10	72.50	1	72.50	71.50	9	1,781	0.51%
2023/09/25	1	73.70	13	73.92	74.50	-12	1,789	-0.67%
2023/09/22	3	70.40	38	70.33	71.40	-35	1,778	-1.97%
2023/09/21	25	67.72	10	68.75	67.80	15	1,827	0.82%
2023/09/20	2	71.90	2	70.00	69.50	0	1,866	0.00%
2023/09/19	12	70.63	2	70.10	71.00	10	1,865	0.54%
2023/09/18	10	69.45	0	0.00	69.90	10	1,856	0.54%
2023/09/14	0	0.00	15	70.39	70.40	-15	1,865	-0.80%
2023/09/13	10	68.50	0	0.00	68.00	10	1,848	0.54%
2023/09/06	15	70.63	2	71.00	69.50	13	1,862	0.70%
2023/09/05	6	68.77	50	68.96	69.10	-44	1,830	-2.40%
2023/09/04	0	0.00	20	66.40	66.60	-20	1,822	-1.10%
2023/09/01	7	64.30	0	0.00	64.20	7	1,827	0.38%
2023/08/29	1	64.60	2	65.50	65.20	-1	1,848	-0.05%
2023/08/28	5	64.70	0	0.00	64.30	5	1,884	0.27%
2023/08/25	12	67.12	0	0.00	66.90	12	1,887	0.64%
2023/08/24	18	68.47	0	0.00	68.00	18	1,926	0.93%
2023/08/23	0	0.00	8	69.46	69.00	-8	1,942	-0.41%
2023/08/22	15	69.17	5	71.08	68.50	10	1,981	0.50%
2023/08/21	0	0.00	26	70.27	70.10	-26	1,979	-1.31%
2023/08/18	26	68.75	1	70.40	67.70	25	2,000	1.25%
2023/08/17	0	0.00	11	70.16	70.40	-11	2,068	-0.53%
2023/08/16	8	67.80	5	69.30	69.40	3	2,137	0.14%
2023/08/15	0	0.00	37	68.65	68.40	-37	2,133	-1.73%
2023/08/14	35	66.91	21	66.60	66.50	14	2,134	0.66%
2023/08/11	0	0.00	19	69.46	68.90	-19	2,133	-0.89%
2023/08/10	15	67.57	0	0.00	67.70	15	2,124	0.71%
2023/08/09	1	70.70	3	70.40	70.00	-2	2,107	-0.09%
2023/08/08	14	71.11	17	72.49	71.70	-3	2,096	-0.14%
2023/08/07	1	69.10	34	67.85	69.70	-33	1,995	-1.65%
2023/08/02	9	64.42	0	0.00	63.20	9	1,986	0.45%
2023/08/01	8	66.23	0	0.00	66.00	8	2,003	0.40%
2023/07/31	7	67.91	5	69.02	67.50	2	1,988	0.10%
2023/07/28	8	67.93	8	69.08	68.80	0	1,970	0.00%
2023/07/27	28	68.64	10	70.00	69.00	18	1,967	0.92%
2023/07/26	2	67.60	0	0.00	67.40	2	1,944	0.10%
2023/07/25	12	68.80	15	69.34	68.60	-3	1,938	-0.15%
2023/07/21	5	68.40	0	0.00	68.00	5	1,906	0.26%
2023/07/20	5	70.00	3	69.10	69.00	2	1,897	0.11%
2023/07/19	63	74.77	20	80.60	71.70	43	1,864	2.31%
2023/07/18	16	78.74	38	79.09	79.60	-22	1,785	-1.23%
2023/07/17	1	75.90	16	75.90	75.90	-15	1,638	-0.92%
2023/07/14	9	68.26	2	68.25	69.00	7	1,643	0.43%
2023/07/13	11	69.02	19	69.97	68.70	-8	1,647	-0.49%
2023/07/12	13	67.38	0	0.00	67.90	13	1,663	0.78%
2023/07/11	3	70.20	8	71.08	70.80	-5	1,748	-0.29%
2023/07/10	1	69.10	0	0.00	68.80	1	1,725	0.06%
2023/07/07	15	70.03	0	0.00	69.20	15	1,734	0.86%
2023/07/06	10	71.27	0	0.00	70.30	10	1,736	0.58%
2023/07/05	1	71.80	0	0.00	71.30	1	1,777	0.06%
2023/07/04	10	70.15	2	71.00	71.10	8	1,848	0.43%
2023/07/03	1	69.50	13	70.10	69.80	-12	1,831	-0.66%
2023/06/30	17	68.02	0	0.00	67.60	17	1,795	0.95%
2023/06/29	5	68.00	14	68.59	70.60	-9	1,746	-0.52%
2023/06/28	0	0.00	32	66.27	66.40	-32	1,679	-1.91%
2023/06/27	7	62.56	11	65.17	63.70	-4	1,652	-0.24%
2023/06/26	3	61.90	0	0.00	63.90	3	1,618	0.19%
2023/06/21	0	0.00	12	62.74	62.90	-12	1,609	-0.75%
2023/06/15	0	0.00	1	61.90	61.90	-1	1,572	-0.06%
2023/06/13	1	60.00	0	0.00	60.20	1	1,556	0.06%
2023/06/08	19	60.27	0	0.00	60.60	19	1,548	1.23%
2023/06/05	1	62.20	2	62.50	62.70	-1	1,529	-0.07%
2023/06/02	7	63.17	0	0.00	63.00	7	1,517	0.46%
2023/06/01	8	63.16	11	63.93	63.70	-3	1,507	-0.20%
2023/05/31	0	0.00	16	62.46	62.60	-16	1,469	-1.09%
2023/05/30	12	61.83	13	63.48	61.60	-1	1,445	-0.07%
2023/05/29	20	62.30	0	0.00	61.00	20	1,402	1.43%
2023/05/26	0	0.00	5	61.70	62.00	-5	1,373	-0.36%
2023/05/24	1	61.00	3	60.60	60.20	-2	1,311	-0.15%
2023/05/23	39	60.52	5	62.78	60.30	34	1,265	2.69%
2023/05/22	1	59.60	40	59.58	59.60	-39	1,192	-3.27%
2023/05/19	10	56.45	0	0.00	55.80	10	1,112	0.90%
2023/05/18	0	0.00	2	55.75	55.60	-2	1,101	-0.18%
2023/05/17	22	55.35	0	0.00	55.30	22	1,092	2.01%
2023/05/15	5	54.34	0	0.00	54.30	5	1,072	0.47%
2023/05/12	0	0.00	30	54.41	54.70	-30	1,070	-2.80%
2023/05/09	35	52.57	0	0.00	51.70	35	1,036	3.38%
2023/05/08	0	0.00	20	54.73	55.20	-20	998	-2.00%
2023/05/03	10	52.30	0	0.00	52.10	10	972	1.03%
2023/05/02	0	0.00	10	53.65	53.60	-10	968	-1.03%
2023/04/25	10	51.84	0	0.00	51.70	10	935	1.07%
2023/04/24	0	53.80	0	0.00	54.20	0	912	0.00%
2023/04/21	1	54.00	0	0.00	53.30	1	904	0.11%
2023/04/20	5	54.20	0	0.00	53.60	5	876	0.57%
2023/04/18	2	54.90	0	0.00	54.70	2	833	0.24%
2023/04/17	3	55.23	9	55.74	55.80	-6	810	-0.74%
2023/04/14	12	56.78	13	56.33	56.80	-1	779	-0.13%
2023/04/13	0	0.00	1	51.30	52.00	-1	666	-0.15%
2023/04/12	5	52.40	0	0.00	52.40	5	646	0.77%
2023/04/11	4	52.10	3	52.13	51.60	1	622	0.16%
2023/04/10	16	53.48	1	53.00	52.00	15	600	2.50%
2023/04/07	4	52.85	3	53.23	53.10	1	536	0.19%
2023/03/31	0	0.00	1	47.00	47.35	-1	433	-0.23%
2023/03/30	0	0.00	5	46.60	46.40	-5	423	-1.18%
2023/03/28	10	46.39	3	45.40	44.90	7	411	1.70%
2023/03/27	0	0.00	1	47.50	48.05	-1	383	-0.26%
2023/03/17	0	0.00	5	46.50	46.40	-5	382	-1.31%
2023/03/16	2	45.10	0	0.00	45.35	2	386	0.52%
2023/03/15	3	46.95	0	0.00	46.85	3	417	0.72%
2023/03/14	0	0.00	1	45.90	46.00	-1	413	-0.24%
2023/02/17	0	0.00	1	43.55	44.30	-1	338	-0.30%
2023/02/06	1	43.50	0	0.00	43.60	1	312	0.32%
2023/01/10	0	0.00	1	41.10	40.95	-1	262	-0.38%
2022/12/07	0	0.00	2	41.50	40.30	-2	225	-0.89%
2022/09/15	2	40.93	0	0.00	40.70	2	261	0.77%
2022/08/12	1	37.70	0	0.00	38.45	1	252	0.40%
2022/07/20	0	0.00	1	34.25	33.80	-1	269	-0.37%
2022/07/15	1	33.40	0	0.00	33.10	1	270	0.37%
2022/05/25	0	0.00	5	38.11	38.35	-5	549	-0.91%
2022/04/22	2	40.50	0	0.00	40.55	2	1,416	0.14%
2022/04/08	1	41.55	0	0.00	41.75	1	1,536	0.07%
2022/04/01	1	42.65	0	0.00	42.70	1	1,664	0.06%
2022/03/29	0	0.00	0.3	43.55	43.80	-0.3	1,656	-0.02%
2022/03/25	0	0.00	1	44.25	43.40	-1	1,634	-0.06%
2022/03/23	3	43.20	0	0.00	43.65	3	1,639	0.18%
2022/03/14	1	42.75	0	0.00	42.55	1	1,610	0.06%
2022/03/08	0	0.00	5	42.15	42.00	-5	1,568	-0.32%
2022/03/04	1	44.95	0	0.00	44.10	1	1,533	0.07%
2022/03/03	3	45.40	0	0.00	45.00	3	1,518	0.20%
2022/02/25	0	0.00	3	46.32	46.30	-3	1,464	-0.20%
2022/02/24	1	46.60	0	0.00	44.55	1	1,410	0.07%
2022/02/23	5	47.50	1	47.30	47.10	4	1,375	0.29%
2022/02/22	2	47.55	0	0.00	46.80	2	1,350	0.15%
2022/02/21	3	49.57	6	49.70	48.50	-3	1,300	-0.23%
2022/02/18	18	49.56	11	49.23	49.10	7	1,170	0.60%
2022/02/17	0	0.00	2	46.60	49.05	-2	746	-0.27%
2022/02/16	0	0.00	2	44.00	44.60	-2	662	-0.30%
2022/02/09	0	0.00	20	42.20	42.15	-20	563	-3.55%
2022/01/17	0	0.00	1	40.20	40.00	-1	507	-0.20%
2022/01/11	20	41.38	5	43.07	40.30	15	469	3.20%
2022/01/10	0	0.00	15	42.51	42.30	-15	413	-3.63%
2021/12/30	5	41.71	0	0.00	41.35	5	329	1.52%
2021/12/29	1	41.70	3	41.97	42.00	-2	315	-0.63%
2021/12/28	13	41.87	3	41.95	41.30	10	273	3.66%
2021/12/24	0	0.00	1	39.50	39.20	-1	186	-0.54%
2021/12/09	0	0.00	2	38.60	38.15	-2	144	-1.38%
2021/11/08	0	0.00	1	36.35	36.25	-1	122	-0.81%
2021/11/02	0	0.00	1	36.45	35.60	-1	123	-0.81%
2021/09/24	1	34.95	0	0.00	34.90	1	169	0.59%
2021/08/26	2	35.25	0	0.00	35.15	2	343	0.58%
2021/07/06	0	0.00	2	36.95	36.85	-2	630	-0.32%
2021/06/30	2	37.20	0	0.00	37.20	2	663	0.30%
2021/06/28	0	0.00	1	41.10	41.00	-1	660	-0.15%
2021/06/25	2	40.75	0	0.00	40.70	2	631	0.32%
2021/06/23	1	40.35	0	0.00	40.45	1	641	0.16%
2021/04/28	8	41.38	0	0.00	41.40	8	1,057	0.76%
2021/04/27	5	41.70	0	0.00	41.80	5	1,070	0.47%
2021/04/09	2	43.50	0	0.00	43.40	2	1,187	0.17%
2021/04/08	2	43.50	0	0.00	43.95	2	1,180	0.17%
2021/03/19	0	0.00	2	42.00	42.85	-2	1,146	-0.17%
2021/03/17	0	0.00	1.5	42.03	41.45	-1.5	1,218	-0.12%
2021/03/16	0	0.00	1	41.30	40.65	-1	1,183	-0.08%
2021/03/12	2.5	40.87	0	0.00	40.80	2.5	1,168	0.21%
2021/03/11	0	0.00	1	40.05	39.90	-1	1,125	-0.09%
2021/03/02	0	0.00	10	39.84	38.75	-10	1,107	-0.90%
2021/02/25	10	38.75	0	0.00	38.55	10	1,090	0.92%
2021/02/23	1	39.35	3	38.80	39.05	-2	1,121	-0.18%
2021/01/21	0	0.00	1	37.10	37.10	-1	1,008	-0.10%
2021/01/08	0	0.00	10	37.70	37.20	-10	828	-1.21%
2021/01/05	3	36.90	0	0.00	36.95	3	783	0.38%
2020/12/25	0	0.00	5	37.30	37.30	-5	764	-0.65%
2020/12/15	1	38.80	0	0.00	37.50	1	711	0.14%
2020/12/07	0	0.00	3	35.65	35.80	-3	521	-0.58%
2020/11/23	10	35.80	11	36.35	36.45	-1	653	-0.15%
2020/11/20	3	34.65	0	0.00	35.00	3	620	0.48%
2020/10/29	0	0.00	5	33.80	34.10	-5	1,125	-0.44%
2020/10/28	5	35.20	0	0.00	34.80	5	1,118	0.45%
2020/10/19	0	0.00	1	34.50	34.55	-1	1,153	-0.09%
2020/10/14	0	0.00	24	34.64	34.65	-24	1,183	-2.03%
2020/10/07	0	0.00	5	34.50	34.40	-5	1,244	-0.40%
2020/09/23	3	33.45	0	0.00	33.30	3	1,722	0.17%
2020/09/16	1	34.20	0	0.00	33.95	1	1,816	0.06%
2020/09/15	5	34.00	0	0.00	34.10	5	1,818	0.27%
2020/09/11	11	33.65	0	0.00	33.65	11	1,812	0.61%
2020/09/08	16	34.74	0	0.00	34.75	16	1,793	0.89%
2020/09/07	5	35.00	0	0.00	35.15	5	1,784	0.28%
2020/08/25	0	0.00	0.5	36.80	36.85	-0.5	1,658	-0.03%
2020/08/17	0	0.00	1	36.05	37.00	-1	1,480	-0.07%
2020/08/14	0	0.00	1	36.10	35.85	-1	1,441	-0.07%
2020/08/13	1	36.80	5	37.38	36.80	-4	1,419	-0.28%
2020/08/12	7	34.36	4	35.53	35.90	3	1,299	0.23%
2020/08/10	0	0.00	6	32.75	32.30	-6	1,220	-0.49%
2020/08/07	0	0.00	9	32.80	32.85	-9	1,223	-0.74%
2020/08/05	3	33.50	0	0.00	33.60	3	1,208	0.25%
2020/08/03	12	33.11	0	0.00	32.90	12	1,200	1.00%
2020/07/30	3	32.80	0	0.00	32.65	3	1,227	0.24%
2020/07/09	5	39.96	0	0.00	38.70	5	1,117	0.45%
2020/07/07	4	42.90	0	0.00	42.60	4	975	0.41%
2020/07/06	0	0.00	2	40.30	42.10	-2	866	-0.23%
2020/07/03	2	38.30	2	39.00	38.30	0	776	0.00%
2020/07/01	2	36.35	0	0.00	36.10	2	724	0.28%
2020/06/30	0	0.00	2	36.00	35.75	-2	713	-0.28%
2020/06/10	0	0.00	1	33.75	33.50	-1	704	-0.14%
2020/06/02	2	34.30	2	34.50	34.25	0	694	0.00%
2020/05/18	0	0.00	6	31.97	31.95	-6	637	-0.94%
2020/05/14	0	0.00	16	31.97	31.60	-16	635	-2.52%
2020/05/11	0	0.00	1	32.65	32.60	-1	624	-0.16%
2020/05/08	3	32.82	0	0.00	32.50	3	617	0.49%
2020/05/05	10	32.90	0	0.00	33.20	10	576	1.73%
2020/05/04	7	31.04	10	30.73	31.15	-3	543	-0.55%
2020/04/29	5	30.40	1	30.65	30.80	4	533	0.75%
2020/04/28	10	30.08	0	0.00	30.50	10	529	1.89%
2020/04/20	1	29.50	0	0.00	29.50	1	503	0.20%
2020/04/17	0	0.00	6	29.40	29.40	-6	501	-1.20%
2020/04/10	0	0.00	3	28.20	28.10	-3	491	-0.61%
2020/03/30	0	0.00	2	26.35	27.30	-2	478	-0.42%
2020/03/27	0	0.00	4	27.30	26.80	-4	480	-0.83%
2020/03/26	0	0.00	2	25.90	26.35	-2	486	-0.41%
2020/03/24	2	24.35	0	0.00	24.60	2	486	0.41%
2020/03/23	1	22.55	0	0.00	23.30	1	521	0.19%
2020/03/19	0	0.00	1	19.75	19.80	-1	522	-0.19%
2020/03/10	3	27.62	0	0.00	27.90	3	658	0.46%
2020/03/09	4	28.68	1	28.60	28.35	3	670	0.45%
2020/03/05	2	29.40	0	0.00	29.45	2	843	0.24%
2020/02/13	3	29.80	1	29.95	29.60	2	883	0.23%
2020/02/12	1	29.60	0	0.00	29.75	1	885	0.11%
2020/01/10	0	0.00	1	31.45	31.50	-1	854	-0.12%
2020/01/07	1	31.20	0	0.00	31.25	1	853	0.12%
2020/01/02	1	33.00	0	0.00	33.00	1	828	0.12%
2019/12/16	3	34.20	0	0.00	34.15	3	693	0.43%
2019/12/12	0	0.00	1	34.35	33.50	-1	658	-0.15%
2019/12/09	1	35.10	0	0.00	34.95	1	601	0.17%
2019/12/05	0	0.00	1	35.05	35.25	-1	540	-0.18%
2019/12/04	0	0.00	1	34.10	34.05	-1	476	-0.21%
2019/12/02	1	33.90	4	34.76	34.80	-3	421	-0.71%
2019/11/29	4	31.75	1	32.00	32.75	3	276	1.09%
2019/11/28	2	30.85	0	0.00	30.55	2	209	0.95%
2019/10/08	0	0.00	3	29.70	29.50	-3	246	-1.22%
2019/10/07	3	29.65	0	0.00	29.65	3	244	1.23%
2019/09/02	0	0.00	1	31.30	31.15	-1	262	-0.38%
2019/08/30	0	0.00	1	31.10	31.00	-1	259	-0.38%
2019/08/21	2	30.80	0	0.00	31.25	2	241	0.83%
2019/07/08	0	0.00	2	31.80	31.70	-2	320	-0.62%
2019/06/26	2	31.00	0	0.00	31.00	2	416	0.48%
2019/04/15	0	0.00	1	32.95	33.50	-1	357	-0.28%
2019/04/10	0	0.00	4	32.75	32.95	-4	323	-1.24%
2019/04/08	1	33.25	9	32.98	32.70	-8	300	-2.67%
2019/04/03	0	0.00	6	32.08	32.00	-6	264	-2.27%
2019/04/02	0	0.00	6	30.93	31.10	-6	237	-2.53%
2019/03/27	0	0.00	6	29.98	30.00	-6	197	-3.04%
2019/03/22	0	0.00	1	29.05	29.00	-1	170	-0.59%
2019/03/20	1	28.00	0	0.00	28.00	1	157	0.64%
2019/03/12	0	0.00	1	28.25	28.10	-1	151	-0.66%
2019/03/08	1	27.55	0	0.00	27.60	1	169	0.59%
2019/02/21	2	28.05	0	0.00	27.80	2	231	0.86%
2019/01/28	1	26.90	0	0.00	27.00	1	266	0.37%
2018/12/27	3	27.05	0	0.00	26.90	3	520	0.58%
2018/12/03	0	0.00	0.8	30.50	30.95	-0.8	508	-0.15%
2018/11/30	0	0.00	9	30.25	30.25	-9	488	-1.84%
2018/11/28	0	0.00	3	30.30	29.95	-3	470	-0.64%
2018/11/22	0	0.00	2	28.85	28.50	-2	429	-0.47%
2018/11/15	0	0.00	1	27.50	28.45	-1	396	-0.25%
2018/11/06	1	26.45	0	0.00	26.65	1	373	0.27%
2018/10/17	0	0.00	5	27.60	27.25	-5	284	-1.76%
2018/10/16	0	0.00	2	27.00	27.05	-2	269	-0.74%
2018/10/15	1	26.80	1	27.00	26.60	0	258	0.00%
2018/10/09	1	26.25	0	0.00	26.35	1	219	0.45%
2018/10/08	0	0.00	5	26.55	26.40	-5	208	-2.40%
2018/10/05	2	26.08	12	25.83	25.80	-10	184	-5.43%
2018/10/04	2	24.60	0	0.00	24.55	2	152	1.32%
2018/09/28	5	24.30	0	0.00	24.25	5	146	3.40%
2018/09/11	5	24.80	0	0.00	24.85	5	147	3.40%
2018/09/07	2	25.33	0	0.00	25.60	2	145	1.37%
2018/09/03	2	25.75	0	0.00	25.60	2	149	1.34%
2018/08/29	0	0.00	5	25.65	25.95	-5	151	-3.31%
2018/08/13	5	25.15	0	0.00	25.10	5	201	2.48%
2018/08/09	6	26.02	0	0.00	26.00	6	200	2.99%
2018/08/08	5	27.25	0	0.00	27.30	5	199	2.51%
2018/08/02	2	27.25	0	0.00	27.20	2	189	1.05%
2018/07/04	2	27.35	0	0.00	27.40	2	200	1.00%
2018/07/03	2	27.55	0	0.00	27.40	2	201	0.99%
2018/06/27	1	27.95	0	0.00	27.80	1	204	0.49%
2018/06/25	1	27.95	0	0.00	27.95	1	207	0.48%
2018/06/20	1	28.15	0	0.00	28.25	1	231	0.43%
2018/06/19	3	28.23	0	0.00	28.15	3	230	1.30%
2018/04/24	1	27.60	0	0.00	28.45	1	226	0.44%
2018/04/17	1	27.85	0	0.00	27.60	1	231	0.43%
2018/03/30	0	0.00	1	29.45	29.40	-1	270	-0.37%
2018/03/21	2	28.83	0	0.00	28.70	2	248	0.81%
2018/03/14	2	29.05	0	0.00	28.95	2	250	0.80%
2018/03/08	1	28.25	0	0.00	28.15	1	247	0.40%
2018/02/27	0	0.00	1	28.70	28.40	-1	269	-0.37%
2018/01/15	1	31.75	0	0.00	31.60	1	281	0.36%
2018/01/12	1	31.25	0	0.00	31.65	1	288	0.35%
2018/01/11	1	31.15	0	0.00	31.30	1	302	0.33%
2018/01/05	0	0.00	1	33.05	32.95	-1	319	-0.31%
2018/01/04	1	33.40	1	33.50	33.40	0	317	0.00%