券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/28 | 4.1 | 124.76 | 4 | 125.00 | 125.00 | 0.1 | 6,523 | 0.00% |
|
| 2025/03/27 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 6,485 | -0.02% |
|
| 2025/03/26 | 0.1 | 130.50 | 0 | 0.00 | 131.50 | 0.1 | 6,457 | 0.00% |
|
| 2025/03/25 | 55 | 131.42 | 4.1 | 131.78 | 131.00 | 50.9 | 6,426 | 0.79% |
|
| 2025/03/24 | 1.3 | 134.28 | 0 | 0.00 | 127.50 | 1.3 | 6,353 | 0.02% |
|
| 2025/03/21 | 0.1 | 139.00 | 0 | 0.00 | 137.00 | 0.1 | 6,237 | 0.00% |
|
| 2025/03/18 | 2 | 140.00 | 0 | 0.00 | 142.00 | 2 | 6,053 | 0.03% |
|
| 2025/03/17 | 2 | 142.25 | 2 | 142.25 | 142.00 | 0 | 5,930 | 0.00% |
|
| 2025/03/14 | 2 | 139.50 | 2 | 141.25 | 142.00 | 0 | 5,877 | 0.00% |
|
| 2025/03/13 | 2 | 143.50 | 2 | 143.25 | 142.50 | 0 | 5,784 | 0.00% |
|
| 2025/03/12 | 1 | 142.00 | 1 | 141.50 | 142.00 | 0 | 5,678 | 0.00% |
|
| 2025/03/11 | 3 | 141.50 | 1.6 | 140.27 | 142.50 | 1.5 | 5,524 | 0.03% |
|
| 2025/03/07 | 4.1 | 139.60 | 5.1 | 139.27 | 139.00 | -1 | 5,166 | -0.02% |
|
| 2025/03/06 | 1.2 | 141.59 | 1 | 142.50 | 141.50 | 0.2 | 5,026 | 0.00% |
|
| 2025/03/05 | 1 | 152.00 | 0 | 0.00 | 146.50 | 1 | 4,921 | 0.02% |
|
| 2025/02/27 | 3.3 | 152.91 | 0 | 0.00 | 152.50 | 3.3 | 4,540 | 0.07% |
|
| 2025/02/26 | 2.1 | 165.89 | 2 | 168.75 | 163.00 | 0.1 | 4,280 | 0.00% |
|
| 2025/02/25 | 1 | 170.50 | 1 | 165.00 | 165.00 | 0 | 4,012 | 0.00% |
|
| 2025/02/24 | 0.1 | 167.50 | 0 | 0.00 | 167.50 | 0.1 | 3,787 | 0.00% |
|
| 2025/02/21 | 1 | 168.00 | 2 | 174.50 | 172.50 | -1 | 3,554 | -0.03% |
|
| 2025/02/20 | 22.1 | 168.09 | 17 | 166.88 | 166.50 | 5.1 | 3,086 | 0.17% |
|
| 2025/02/19 | 0 | 0.00 | 20 | 159.63 | 166.50 | -20 | 2,310 | -0.87% |
|
| 2025/02/18 | 15 | 142.00 | 0 | 0.00 | 151.50 | 15 | 2,090 | 0.72% |
|
| 2025/02/14 | 9 | 131.67 | 9 | 131.78 | 133.00 | 0 | 1,826 | 0.00% |
|
| 2025/02/13 | 0 | 0.00 | 8 | 135.81 | 136.00 | -8 | 1,682 | -0.48% |
|
| 2025/02/12 | 7 | 138.43 | 2 | 136.00 | 136.50 | 5 | 1,540 | 0.32% |
|
| 2025/02/11 | 3 | 130.83 | 3 | 133.83 | 128.50 | 0 | 1,250 | 0.00% |
|
| 2025/02/10 | 2 | 122.25 | 3 | 122.17 | 123.00 | -1 | 853 | -0.12% |
|
| 2025/02/07 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 623 | -0.16% |
|
| 2025/02/06 | 1 | 103.00 | 0.1 | 104.50 | 103.00 | 1 | 519 | 0.18% |
|
| 2025/02/05 | 0.1 | 103.00 | 0 | 0.00 | 105.00 | 0.1 | 421 | 0.01% |
|
| 2025/02/04 | 0 | 94.10 | 0 | 0.00 | 95.70 | 0 | 354 | 0.00% |
|
| 2025/01/06 | 0 | 0.00 | 1 | 90.80 | 90.00 | -1 | 302 | -0.33% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 90.00 | 88.70 | -1 | 291 | -0.34% |
|
| 2024/12/24 | 0 | 0.00 | 1 | 87.10 | 87.30 | -1 | 282 | -0.35% |
|
| 2024/12/18 | 1 | 84.10 | 0 | 0.00 | 84.50 | 1 | 276 | 0.36% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 88.40 | 87.90 | -1 | 274 | -0.36% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 86.80 | 86.90 | -1 | 267 | -0.37% |
|
| 2024/11/14 | 1 | 81.80 | 0 | 0.00 | 80.80 | 1 | 270 | 0.37% |
|
| 2024/11/11 | 1 | 85.40 | 0 | 0.00 | 84.50 | 1 | 260 | 0.38% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 89.20 | 90.30 | -1 | 255 | -0.39% |
|
| 2024/10/29 | 1 | 85.60 | 0 | 0.00 | 86.00 | 1 | 292 | 0.34% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 89.40 | 88.40 | -1 | 332 | -0.30% |
|
| 2024/09/30 | 0.6 | 85.10 | 0 | 0.00 | 85.00 | 0.6 | 383 | 0.15% |
|
| 2024/09/26 | 0 | 0.00 | 0 | 86.20 | 85.00 | 0 | 413 | -0.01% |
|
| 2024/09/25 | 0 | 0.00 | 0 | 86.20 | 85.60 | 0 | 426 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 2 | 83.50 | 83.00 | -2 | 471 | -0.42% |
|
| 2024/09/09 | 0.5 | 82.80 | 0 | 0.00 | 83.60 | 0.5 | 488 | 0.10% |
|
| 2024/08/23 | 0 | 87.10 | 0 | 0.00 | 87.60 | 0 | 729 | 0.00% |
|
| 2024/08/22 | 0.3 | 88.00 | 0 | 0.00 | 87.60 | 0.3 | 734 | 0.04% |
|
| 2024/08/20 | 0 | 0.00 | 0.1 | 89.60 | 88.30 | -0.1 | 749 | -0.01% |
|
| 2024/08/16 | 0 | 0.00 | 0.3 | 89.60 | 88.90 | -0.3 | 773 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 0 | 88.00 | 87.10 | 0 | 772 | 0.00% |
|
| 2024/08/08 | 0 | 0.00 | 0.5 | 83.49 | 85.40 | -0.5 | 778 | -0.06% |
|
| 2024/08/05 | 0.5 | 79.20 | 0 | 0.00 | 78.50 | 0.5 | 813 | 0.06% |
|
| 2024/07/30 | 0.1 | 84.19 | 0 | 0.00 | 84.60 | 0.1 | 808 | 0.01% |
|
| 2024/07/29 | 0.4 | 84.60 | 0 | 0.00 | 84.80 | 0.4 | 804 | 0.05% |
|
| 2024/07/22 | 0.5 | 88.80 | 0 | 0.00 | 88.60 | 0.5 | 804 | 0.06% |
|
| 2024/07/09 | 1 | 93.80 | 0 | 0.00 | 94.30 | 1 | 811 | 0.12% |
|
| 2024/07/08 | 3 | 101.00 | 0 | 0.00 | 99.10 | 3 | 795 | 0.38% |
|
| 2024/07/03 | 1 | 99.00 | 0 | 0.00 | 97.60 | 1 | 804 | 0.12% |
|
| 2024/07/02 | 0 | 0.00 | 1 | 99.90 | 99.30 | -1 | 798 | -0.13% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 93.60 | 93.70 | -3 | 834 | -0.36% |
|
| 2024/06/11 | 4.5 | 92.02 | 12 | 92.66 | 92.10 | -7.5 | 877 | -0.85% |
|
| 2024/06/07 | 0.5 | 95.50 | 10 | 95.88 | 96.00 | -9.5 | 851 | -1.12% |
|
| 2024/06/04 | 0 | 0.00 | 2.1 | 100.23 | 99.80 | -2.1 | 818 | -0.26% |
|
| 2024/06/03 | 5 | 101.70 | 0 | 0.00 | 103.00 | 5 | 793 | 0.63% |
|
| 2024/05/30 | 3 | 96.70 | 0 | 0.00 | 95.80 | 3 | 737 | 0.41% |
|
| 2024/05/29 | 0.1 | 97.00 | 0 | 0.00 | 97.20 | 0.1 | 731 | 0.01% |
|
| 2024/05/28 | 3 | 95.40 | 0 | 0.00 | 94.80 | 3 | 720 | 0.42% |
|
| 2024/05/27 | 1 | 95.90 | 1 | 95.10 | 95.00 | 0 | 716 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 90.80 | 90.80 | -1 | 664 | -0.15% |
|
| 2024/05/15 | 4 | 90.83 | 0 | 0.00 | 90.00 | 4 | 657 | 0.61% |
|
| 2024/05/10 | 1 | 89.00 | 1 | 88.90 | 88.60 | 0 | 632 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 91.00 | 89.60 | -1 | 618 | -0.16% |
|
| 2024/05/06 | 0 | 0.00 | 4 | 87.30 | 86.80 | -4 | 578 | -0.69% |
|
| 2024/04/11 | 5 | 83.00 | 0 | 0.00 | 82.30 | 5 | 488 | 1.02% |
|
| 2024/04/09 | 0 | 0.00 | 2 | 81.85 | 82.00 | -2 | 477 | -0.42% |
|
| 2024/04/03 | 1 | 80.10 | 0 | 0.00 | 79.80 | 1 | 474 | 0.21% |
|
