富旺 (6219)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 富旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富旺

(6219)

可現股當沖

股價
39.90
漲跌
▲0.55
漲幅
+1.40%
成交量
1,273張
產業
上櫃營建類股
100人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富旺 (6219)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	39.40	0	0.00	39.10	1	2,456	0.04%
2024/05/14	1	39.15	0	0.00	39.20	1	2,513	0.04%
2024/05/10	1	42.15	0	0.00	42.40	1	2,491	0.04%
2024/05/06	4	46.40	4	45.90	45.90	0	2,452	0.00%
2024/05/03	1	45.30	1	45.10	45.10	0	2,441	0.00%
2024/05/02	1	42.30	0	0.00	42.45	1	2,388	0.04%
2024/04/30	1	41.55	0	0.00	41.65	1	2,385	0.04%
2024/04/25	1	40.10	0	0.00	40.15	1	2,496	0.04%
2024/04/19	1	39.30	0	0.00	40.75	1	2,633	0.04%
2024/04/10	1	38.40	0	0.00	38.35	1	3,045	0.03%
2024/04/09	1	37.65	0	0.00	37.60	1	3,074	0.03%
2024/04/03	5	38.60	0	0.00	38.50	5	3,078	0.16%
2024/03/26	1	35.00	1	34.85	34.60	0	3,081	0.00%
2024/03/25	5	34.70	0	0.00	34.80	5	3,094	0.16%
2024/01/22	0	34.55	0	0.00	34.70	0	2,418	0.00%
2024/01/16	0	0.00	0	34.00	33.70	0	2,180	0.00%
2024/01/15	0	0.00	6.1	34.50	34.80	-6.1	2,124	-0.29%
2024/01/11	10	32.58	22.2	31.96	32.45	-12.2	1,899	-0.64%
2024/01/08	0	0.00	6	29.25	29.20	-6	1,614	-0.37%
2023/12/18	0	22.70	0	0.00	22.75	0	1,074	0.00%
2023/12/14	0	0.00	1	22.25	22.35	-1	1,064	-0.09%
2023/10/12	0	0.00	5	24.75	24.70	-5	713	-0.70%
2023/10/11	0	0.00	4	24.99	24.95	-4	711	-0.56%
2023/10/02	4	25.20	8	24.55	24.70	-4	710	-0.56%
2023/09/28	4	25.45	0	0.00	25.45	4	702	0.57%
2023/09/11	0	0.00	1	24.65	25.30	-1	787	-0.13%
2023/09/08	1	24.20	14	24.47	24.80	-13	820	-1.59%
2023/09/07	0	0.00	8	24.38	24.20	-8	834	-0.96%
2023/09/06	0	0.00	18	24.27	24.30	-18	843	-2.13%
2023/09/05	0	0.00	14	24.37	24.10	-14	853	-1.64%
2023/09/04	0	0.00	7	24.65	24.80	-7	847	-0.83%
2023/08/30	16	24.66	0	0.00	24.60	16	830	1.93%
2023/08/15	10	24.05	0	0.00	24.00	10	825	1.21%
2023/08/09	4	22.60	0	0.00	22.50	4	826	0.48%
2023/08/08	13	22.90	0	0.00	22.95	13	824	1.58%
2023/08/02	5	19.55	0	0.00	19.90	5	791	0.63%
2023/07/31	5	19.40	0	0.00	19.45	5	786	0.64%
2023/07/28	10	19.43	0	0.00	19.45	10	786	1.27%
2023/06/29	0	0.00	1	13.40	13.60	-1	698	-0.14%
2023/06/27	0	0.00	1	13.45	13.20	-1	675	-0.15%
2023/06/26	0	0.00	10	14.10	13.75	-10	658	-1.52%
2023/06/21	12	13.32	0	0.00	13.50	12	634	1.89%
2023/06/19	0	0.00	1	12.15	12.20	-1	572	-0.17%
2023/06/07	1	11.70	0	0.00	11.95	1	510	0.20%
2023/06/01	10	11.15	0	0.00	11.25	10	399	2.51%
2023/05/31	7	11.19	0	0.00	11.15	7	391	1.79%
2023/05/30	11	11.20	0	0.00	11.20	11	386	2.84%
2022/08/16	0	0.00	12	11.65	12.30	-12	1,037	-1.16%
2022/08/12	12	11.38	0	0.00	11.15	12	999	1.20%
2022/06/02	0	0.00	9	15.45	15.50	-9	1,646	-0.55%
2022/04/27	0	0.00	2	15.85	16.10	-2	3,260	-0.06%
2022/03/10	0	0.00	1	17.85	17.90	-1	4,325	-0.02%
2022/02/16	0	0.00	1	18.60	18.45	-1	4,424	-0.02%
2022/02/15	0	0.00	1	18.50	18.45	-1	4,534	-0.02%
2022/02/10	0	0.00	4	18.55	18.40	-4	4,805	-0.08%
2022/02/09	10	19.50	0	0.00	18.55	10	4,773	0.21%
2022/02/07	5	19.63	0	0.00	19.80	5	4,416	0.11%
2022/01/20	10	18.15	0	0.00	18.20	10	4,072	0.25%
2022/01/19	1	18.30	0	0.00	18.40	1	3,981	0.03%
2021/11/11	3	20.00	0	0.00	19.95	3	2,638	0.11%
2021/09/24	0	0.00	4	19.26	19.45	-4	2,602	-0.15%
2021/09/13	4	19.60	0	0.00	19.70	4	2,729	0.15%
2021/04/28	9	25.13	10	26.50	25.20	-1	7,341	-0.01%
2021/04/27	0	0.00	6	26.00	25.85	-6	7,167	-0.08%
2021/04/26	10	25.14	0	0.00	25.15	10	7,066	0.14%
2021/04/22	4	25.30	0	0.00	25.40	4	6,914	0.06%
2021/04/21	2	25.30	0	0.00	25.55	2	6,847	0.03%
2021/04/01	0	0.00	1	25.15	25.55	-1	6,908	-0.01%
2021/03/31	1	26.90	0	0.00	26.90	1	6,727	0.01%
2021/03/17	0	0.00	1	23.90	24.00	-1	5,791	-0.02%
2021/03/16	1	23.25	0	0.00	23.20	1	5,629	0.02%
2021/02/18	0	0.00	11	20.05	20.05	-11	4,306	-0.26%
2021/02/03	2	18.05	0	0.00	18.00	2	4,072	0.05%
2021/02/02	3	17.75	0	0.00	17.95	3	4,048	0.07%
2021/01/25	1	17.20	0	0.00	17.05	1	3,751	0.03%
2021/01/19	1	19.70	0	0.00	19.00	1	3,528	0.03%
2021/01/11	4	20.95	3	23.45	20.90	1	3,315	0.03%
2021/01/05	2	21.90	0	0.00	21.80	2	2,997	0.07%
2021/01/04	3	20.67	2	20.90	21.30	1	2,956	0.03%
2020/12/31	1	20.45	1	20.50	20.65	0	2,844	0.00%
2020/06/22	0	0.00	1	14.50	14.50	-1	3,111	-0.03%
2020/06/18	1	13.95	0	0.00	14.20	1	3,134	0.03%
2020/05/11	0	0.00	5	17.01	16.95	-5	2,800	-0.18%
2020/05/08	2	16.50	2	16.88	16.80	0	2,762	0.00%
2020/05/06	5	16.29	0	0.00	16.50	5	2,681	0.19%
2020/05/05	0	0.00	1	16.55	16.45	-1	2,641	-0.04%
2020/05/04	0	0.00	2	16.78	15.90	-2	2,633	-0.08%
2020/04/29	1	17.10	0	0.00	17.35	1	2,570	0.04%
2020/04/28	0	0.00	1	17.05	17.10	-1	2,569	-0.04%
2020/04/27	2	17.05	2	17.18	17.00	0	2,529	0.00%
2020/04/23	0	0.00	2	16.05	16.45	-2	2,546	-0.08%
2020/04/22	2	15.83	0	0.00	15.85	2	2,568	0.08%
2020/04/21	3	16.08	1	15.75	15.80	2	2,580	0.08%
2020/04/20	1	15.80	1	16.05	16.10	0	2,637	0.00%
2020/04/16	1	15.55	0	0.00	15.45	1	2,615	0.04%
2020/01/08	0	0.00	5	17.50	16.75	-5	3,757	-0.13%
2020/01/07	4	16.95	4	17.08	17.45	0	3,691	0.00%
2020/01/06	1	16.40	1	16.50	16.50	0	3,611	0.00%
2019/12/09	1	15.65	0	0.00	15.15	1	3,173	0.03%
2019/11/15	1	16.30	0	0.00	16.35	1	2,768	0.04%
2019/11/11	1	17.05	0	0.00	17.05	1	2,577	0.04%
2019/11/01	2	18.20	0	0.00	18.10	2	2,282	0.09%
2019/10/17	0	0.00	1	14.55	15.10	-1	1,743	-0.06%
2019/10/16	1	13.75	0	0.00	13.75	1	1,665	0.06%
2019/10/14	0	0.00	1	13.35	13.25	-1	1,626	-0.06%
2019/10/04	1	13.15	1	13.25	13.15	0	1,584	0.00%
2019/09/23	1	13.25	0	0.00	13.30	1	1,559	0.06%
2019/04/24	0	0.00	27	18.50	18.40	-27	1,013	-2.66%
2019/04/19	27	18.19	0	0.00	18.25	27	1,014	2.66%
2019/04/15	0	0.00	1	17.50	17.40	-1	924	-0.11%
2019/04/12	1	17.15	0	0.00	17.20	1	906	0.11%
2019/04/10	0	0.00	31	16.05	16.30	-31	865	-3.58%
2019/04/03	31	16.10	0	0.00	16.25	31	814	3.81%
2019/02/27	0	0.00	37	15.10	15.25	-37	808	-4.57%
2019/02/25	0	0.00	1	15.20	15.35	-1	801	-0.12%
2019/02/22	1	15.00	0	0.00	15.00	1	790	0.13%
2019/02/11	37	13.53	0	0.00	13.55	37	760	4.86%
2018/12/07	0	0.00	44	12.82	13.00	-44	821	-5.36%
2018/11/05	44	12.06	0	0.00	12.10	44	432	10.18%
2018/10/09	0	0.00	1	11.60	11.70	-1	168	-0.59%
2018/10/03	3	11.03	3	10.97	10.95	0	104	0.00%
2018/08/24	0	0.00	1	10.70	10.70	-1	83	-1.20%
2018/08/08	0	0.00	3	11.25	11.35	-3	107	-2.79%
2018/05/03	0	0.00	2	12.55	12.60	-2	517	-0.39%
2018/04/12	5	13.40	0	0.00	13.00	5	430	1.16%
2018/04/10	2	14.20	0	0.00	13.90	2	390	0.51%
2018/04/03	2	13.93	2	13.98	14.00	0	268	0.00%
2018/03/12	1	12.95	1	12.90	11.85	0	101	0.00%