聚鼎 (6224)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 聚鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚鼎

(6224)

可現股當沖

股價
54.4
漲跌
▲0.9
漲幅
+1.68%
成交量
192張
產業
上市電子零組件類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚鼎 (6224)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	6	51.75	52.00	-6	166	-3.60%
2024/04/11	0	0.00	0	55.90	55.50	0	147	0.00%
2024/04/10	0	57.80	0	0.00	57.80	0	146	0.00%
2024/04/03	0	57.70	0	0.00	56.90	0	146	0.00%
2024/01/18	0	53.00	0	0.00	53.50	0	113	0.00%
2023/12/22	0	0.00	3	55.07	55.20	-3	97	-3.08%
2023/07/07	2	59.95	0	0.00	60.00	2	153	1.30%
2023/07/06	0	0.00	1	61.00	60.60	-1	153	-0.65%
2023/05/25	0	0.00	1	63.40	63.40	-1	198	-0.50%
2023/05/15	1	58.60	0	0.00	58.80	1	252	0.40%
2023/04/21	1	65.60	0	0.00	63.80	1	245	0.41%
2023/03/08	0	0.00	1	70.00	69.50	-1	249	-0.40%
2023/02/20	2	68.00	2	68.00	68.00	0	225	0.00%
2023/01/31	0	0.00	1	61.30	62.30	-1	171	-0.58%
2022/12/26	1	57.10	0	0.00	57.00	1	177	0.56%
2022/12/23	0	0.00	1	57.00	57.20	-1	178	-0.56%
2022/12/15	0	0.00	1	62.80	65.30	-1	165	-0.60%
2022/12/14	1	61.00	0	0.00	61.00	1	133	0.75%
2022/12/09	1	55.70	0	0.00	55.60	1	122	0.81%
2022/11/24	0	0.00	1	55.60	55.90	-1	140	-0.71%
2022/09/27	1	53.30	0	0.00	54.30	1	187	0.53%
2022/08/03	1	64.30	0	0.00	63.90	1	221	0.45%
2022/07/04	5	63.70	0	0.00	64.20	5	257	1.94%
2022/06/17	1	72.10	0	0.00	72.00	1	256	0.39%
2022/05/30	0	0.00	1	83.10	83.00	-1	271	-0.37%
2022/05/12	1	80.30	0	0.00	76.40	1	287	0.35%
2022/04/25	1	88.70	0	0.00	88.00	1	299	0.33%
2022/04/18	1	97.40	0	0.00	97.40	1	309	0.32%
2022/04/06	0	0.00	0.1	101.50	101.50	-0.1	384	-0.03%
2022/03/17	0	0.00	1	102.00	102.00	-1	483	-0.21%
2022/03/08	1	97.60	0	0.00	98.00	1	976	0.10%
2022/03/07	1	102.50	0	0.00	101.50	1	975	0.10%
2022/02/10	0	0.00	0.4	109.00	108.50	-0.4	1,271	-0.03%
2022/01/25	1	105.00	0	0.00	105.00	1	1,319	0.08%
2022/01/21	0	0.00	0.6	110.50	109.00	-0.6	1,339	-0.04%
2022/01/18	0	0.00	1	115.50	115.00	-1	1,341	-0.07%
2022/01/14	2	111.00	0	0.00	112.50	2	1,345	0.15%
2022/01/10	0.1	118.50	0	0.00	120.00	0.1	1,359	0.01%
2022/01/07	1	118.00	0	0.00	118.00	1	1,356	0.07%
2022/01/06	1	124.00	0	0.00	123.50	1	1,329	0.08%
2021/12/17	1	123.50	1	123.50	123.50	0	1,343	0.00%
2021/12/10	1	131.00	0	0.00	130.50	1	1,327	0.08%
2021/12/09	5	139.50	1	134.50	134.50	4	1,302	0.31%
2021/12/08	0	0.00	1	140.00	140.50	-1	1,113	-0.09%
2021/12/03	0	0.00	1	123.50	125.00	-1	900	-0.11%
2021/12/02	1	122.00	1	123.00	121.50	0	900	0.00%
2021/12/01	0	0.00	1	121.00	121.00	-1	909	-0.11%
2021/11/29	1	116.00	0	0.00	118.00	1	924	0.11%
2021/11/26	2	123.50	1	129.50	122.50	1	922	0.11%
2021/11/25	1	122.50	0	0.00	122.50	1	857	0.12%
2021/11/24	0	0.00	1	121.00	123.00	-1	843	-0.12%
2021/11/23	0	0.00	10	117.00	117.00	-10	842	-1.19%
2021/11/22	0	0.00	1	120.00	119.00	-1	928	-0.11%
2021/11/18	0	0.00	6	120.58	120.50	-6	980	-0.61%
2021/11/11	5	115.60	0	0.00	115.00	5	1,052	0.47%
2021/11/05	2	119.50	0	0.00	120.00	2	1,122	0.18%
2021/11/02	3	125.00	1	119.00	119.50	2	1,167	0.17%
2021/11/01	0	0.00	2	127.00	129.00	-2	1,146	-0.17%
2021/10/29	0	0.00	2	124.50	123.50	-2	1,135	-0.18%
2021/10/28	2	122.00	0	0.00	123.00	2	1,143	0.17%
2021/10/19	0	0.00	1	123.00	123.50	-1	1,525	-0.07%
2021/10/06	1	115.50	0	0.00	115.50	1	2,261	0.04%
2021/10/05	0	0.00	1	115.00	119.50	-1	2,414	-0.04%
2021/09/24	0	133.00	0	0.00	131.50	0	3,133	0.00%
2021/09/23	1	131.00	21	130.98	130.00	-20	3,153	-0.63%
2021/08/27	0	0.00	1	141.00	140.00	-1	3,738	-0.03%
2021/08/26	1	149.00	0	0.00	142.50	1	3,708	0.03%
2021/08/23	2	136.50	2	137.75	138.00	0	3,551	0.00%
2021/08/19	1	139.00	1	136.00	136.00	0	3,516	0.00%
2021/08/18	1	132.00	1	126.00	138.50	0	3,489	0.00%
2021/08/17	0	0.00	1	127.00	126.00	-1	3,449	-0.03%
2021/08/13	1	142.50	1	137.50	136.00	0	3,402	0.00%
2021/08/11	1	142.00	1	141.00	139.50	0	3,376	0.00%
2021/08/06	1	147.50	1	150.00	148.00	0	3,372	0.00%
2021/07/30	1	153.00	1	148.00	147.00	0	3,436	0.00%
2021/07/28	1	147.50	2	151.50	152.00	-1	3,414	-0.03%
2021/07/27	3	165.50	1	163.50	163.00	2	3,370	0.06%
2021/07/23	0	0.00	1	157.50	157.00	-1	3,224	-0.03%
2021/07/22	1	162.50	0	0.00	163.00	1	3,170	0.03%
2021/07/21	10	159.00	2.1	156.47	160.50	7.9	3,028	0.26%
2021/07/20	1	152.50	4	156.38	152.00	-3	3,028	-0.10%
2021/07/19	1	153.50	2	157.75	156.00	-1	3,025	-0.03%
2021/07/16	0.1	155.50	0	0.00	156.00	0.1	3,009	0.00%
2021/07/15	1	157.50	0.1	160.00	159.00	0.9	2,965	0.03%
2021/07/14	2.1	157.75	8	161.63	152.50	-5.9	2,912	-0.20%
2021/07/13	11	177.41	0	0.00	166.50	11	2,817	0.39%
2021/07/12	2	182.50	12	183.54	185.00	-10	2,659	-0.38%
2021/07/06	2	162.50	20	159.70	164.50	-18	2,286	-0.79%
2021/06/29	0	0.00	2	138.75	134.50	-2	1,970	-0.10%
2021/06/25	0	0.00	2	138.00	133.50	-2	1,908	-0.10%
2021/06/24	2	136.50	0	0.00	136.00	2	1,888	0.11%
2021/06/18	30	129.50	1	133.00	134.50	29	1,764	1.64%
2021/06/17	0	0.00	2	121.25	124.00	-2	1,701	-0.12%
2021/06/16	1	118.50	0	0.00	118.50	1	1,716	0.06%
2021/06/15	0	0.00	2	120.50	120.00	-2	1,750	-0.11%
2021/06/11	5	121.00	2	119.50	120.00	3	1,806	0.17%
2021/06/07	21	121.00	10	124.50	121.00	11	2,010	0.55%
2021/06/04	10	116.00	4	115.38	125.00	6	2,058	0.29%
2021/06/03	2	114.00	5	114.50	114.00	-3	2,031	-0.15%
2021/06/02	2	114.50	0	0.00	112.50	2	2,057	0.10%
2021/06/01	2	114.25	3	114.67	115.00	-1	2,075	-0.05%
2021/05/31	1	113.50	0	0.00	114.00	1	2,084	0.05%
2021/05/28	0	0.00	2	112.50	111.00	-2	2,109	-0.09%
2021/05/27	0	0.00	1	110.00	109.00	-1	2,124	-0.05%
2021/05/26	1	109.50	0	0.00	107.50	1	2,147	0.05%
2021/05/25	3	110.50	0	0.00	110.00	3	2,165	0.14%
2021/05/21	0	0.00	2	105.25	106.00	-2	2,249	-0.09%
2021/05/20	1	103.00	0	0.00	102.00	1	2,340	0.04%
2021/05/19	1	104.50	0	0.00	104.50	1	2,382	0.04%
2021/05/18	0	0.00	3	105.50	106.50	-3	2,498	-0.12%
2021/05/17	0	0.00	1	103.50	100.00	-1	2,526	-0.04%
2021/05/13	1	102.00	0	0.00	105.00	1	2,535	0.04%
2021/05/12	0	0.00	1	102.00	104.00	-1	2,522	-0.04%
2021/05/04	1	115.00	0	0.00	116.00	1	2,413	0.04%
2021/05/03	2	122.75	0	0.00	121.00	2	2,402	0.08%
2021/04/28	1	128.00	1	128.00	128.00	0	2,408	0.00%
2021/04/27	0	0.00	3	129.50	128.00	-3	2,451	-0.12%
2021/04/26	7	136.29	2	137.50	128.50	5	2,463	0.20%
2021/04/23	0	0.00	1	133.00	132.50	-1	2,415	-0.04%
2021/04/22	0	0.00	5	132.10	127.00	-5	2,443	-0.20%
2021/04/20	5	131.60	9	132.00	133.00	-4	2,574	-0.16%
2021/04/19	1	128.50	1	134.00	128.00	0	2,588	0.00%
2021/04/16	0	0.00	4	131.25	130.50	-4	2,611	-0.15%
2021/04/15	1	127.00	0	0.00	129.50	1	2,609	0.04%
2021/04/14	4	126.50	0	0.00	130.00	4	2,622	0.15%
2021/04/13	3	129.00	6	133.00	128.50	-3	2,601	-0.12%
2021/04/09	2	129.00	0	0.00	126.00	2	2,558	0.08%
2021/04/08	2	131.50	0	0.00	130.50	2	2,540	0.08%
2021/04/07	0	0.00	2	134.75	134.50	-2	2,512	-0.08%
2021/04/06	4	134.25	0	0.00	133.00	4	2,487	0.16%
2021/04/01	1	133.50	1	133.50	134.50	0	2,454	0.00%
2021/03/31	1	131.50	3	131.33	131.50	-2	2,422	-0.08%
2021/03/25	1	122.00	0	0.00	122.00	1	2,322	0.04%
2021/03/24	5	124.10	0	0.00	124.00	5	2,309	0.22%
2021/03/19	2	129.50	0	0.00	129.50	2	2,255	0.09%
2021/03/18	0	0.00	2	135.00	134.50	-2	2,253	-0.09%
2021/03/17	2	135.00	2	133.50	132.50	0	2,266	0.00%
2021/03/16	0	0.00	5	135.90	138.00	-5	2,239	-0.22%
2021/03/12	3	128.83	0	0.00	128.50	3	2,112	0.14%
2021/03/11	2	128.50	3	131.83	130.00	-1	2,153	-0.05%
2021/03/10	1	128.50	0	0.00	126.50	1	2,071	0.05%
2021/03/09	1	120.00	0	0.00	118.50	1	2,001	0.05%
2021/03/08	2	119.50	0	0.00	119.00	2	1,988	0.10%
2021/03/05	1	121.00	0	0.00	120.50	1	1,970	0.05%
2021/02/24	2	128.50	0	0.00	124.00	2	1,903	0.11%
2021/02/22	0	0.00	1	132.00	133.50	-1	1,808	-0.06%
2021/02/17	0	0.00	0.2	115.75	118.00	-0.2	1,550	-0.01%
2021/02/05	0	0.00	2	106.25	107.50	-2	1,520	-0.13%
2021/01/29	1	103.50	0	0.00	99.40	1	1,547	0.06%
2021/01/20	1	101.00	0	0.00	102.00	1	1,509	0.07%
2021/01/18	0	0.00	1	106.00	109.50	-1	1,474	-0.07%
2021/01/14	0	0.00	17	116.03	114.00	-17	1,514	-1.12%
2021/01/13	0	0.00	2	108.50	113.00	-2	1,439	-0.14%
2021/01/11	0	0.00	13	98.88	101.50	-13	1,357	-0.96%
2021/01/07	10	98.18	1	98.10	97.60	9	1,391	0.65%
2021/01/06	3	96.00	0	0.00	95.50	3	1,456	0.21%
2021/01/05	0	0.00	11	97.02	97.10	-11	1,549	-0.71%
2021/01/04	0	0.00	3	98.00	97.10	-3	1,607	-0.19%
2020/12/31	1	95.30	0	0.00	95.50	1	1,604	0.06%
2020/12/30	1	94.70	0	0.00	94.70	1	1,612	0.06%
2020/12/29	0	0.00	3	94.97	94.00	-3	1,615	-0.19%
2020/12/21	1	90.60	0	0.00	92.30	1	1,618	0.06%
2020/12/17	2	92.90	0	0.00	93.10	2	1,635	0.12%
2020/12/16	3	94.00	0	0.00	95.00	3	1,646	0.18%
2020/12/15	2	92.85	0	0.00	92.30	2	1,671	0.12%
2020/12/10	0	0.00	6	99.92	98.40	-6	1,569	-0.38%
2020/12/09	2	97.60	0	0.00	98.20	2	1,532	0.13%
2020/12/07	0	0.00	6	95.42	96.60	-6	1,479	-0.41%
2020/12/03	2	89.30	0	0.00	88.80	2	1,389	0.14%
2020/12/02	3	90.80	0	0.00	90.50	3	1,377	0.22%
2020/11/30	0	0.00	6	95.32	92.80	-6	1,365	-0.44%
2020/11/24	0	0.00	1	90.90	89.50	-1	1,322	-0.08%
2020/11/20	2	88.50	0	0.00	89.00	2	1,314	0.15%
2020/11/18	1	89.00	0	0.00	88.80	1	1,320	0.08%
2020/11/12	5	89.84	0	0.00	89.00	5	1,446	0.35%
2020/11/06	0	0.00	1	92.90	92.70	-1	1,419	-0.07%
2020/11/05	0	0.00	1	96.20	96.60	-1	1,397	-0.07%
2020/11/03	2	91.90	0	0.00	92.60	2	1,373	0.15%
2020/10/28	0	0.00	5	94.98	94.40	-5	1,335	-0.37%
2020/10/26	5	98.00	2	98.30	97.10	3	1,301	0.23%
2020/10/23	3	99.83	0	0.00	97.50	3	1,280	0.23%
2020/10/22	1	98.70	0	0.00	100.50	1	1,243	0.08%
2020/10/21	1	94.40	0	0.00	94.80	1	1,138	0.09%
2020/10/20	2	93.10	0	0.00	95.50	2	1,135	0.18%
2020/10/16	0	0.00	5	98.58	93.50	-5	1,110	-0.45%
2020/10/14	5	97.50	1	97.80	96.50	4	1,043	0.38%
2020/10/13	0	0.00	1	91.70	94.50	-1	963	-0.10%
2020/10/12	4	86.33	2	87.10	88.00	2	868	0.23%
2020/10/05	0	0.00	1	82.00	81.20	-1	958	-0.10%
2020/09/30	0	0.00	1	80.00	80.60	-1	949	-0.11%
2020/09/24	1	78.00	0	0.00	78.00	1	952	0.11%
2020/09/23	1	81.30	0	0.00	79.00	1	942	0.11%
2020/09/18	0	0.00	1	83.00	81.80	-1	874	-0.11%
2020/09/17	1	80.30	4	79.88	79.90	-3	837	-0.36%
2020/09/08	1	73.80	0	0.00	74.00	1	821	0.12%
2020/09/04	1	75.80	2	76.20	76.00	-1	819	-0.12%
2020/09/02	1	77.40	0	0.00	77.50	1	831	0.12%
2020/08/20	0	0.00	1	75.20	75.30	-1	878	-0.11%
2020/08/18	5	81.00	22	80.46	82.00	-17	818	-2.08%
2020/08/17	12	77.77	0	0.00	77.70	12	765	1.57%
2020/08/14	2	77.15	1	78.40	78.70	1	754	0.13%
2020/08/12	1	73.10	0	0.00	73.60	1	720	0.14%
2020/08/04	1	73.10	0	0.00	73.10	1	729	0.14%
2020/07/31	0	0.00	1	73.80	74.20	-1	738	-0.14%
2020/07/23	1	78.50	0	0.00	78.50	1	713	0.14%
2020/07/22	1	79.30	0	0.00	78.20	1	704	0.14%
2020/07/21	1	78.00	7	79.53	77.80	-6	715	-0.84%
2020/07/20	0	0.00	1	76.00	77.30	-1	708	-0.14%
2020/07/16	4	78.70	0	0.00	78.90	4	708	0.56%
2020/07/14	2	78.10	0	0.00	77.60	2	698	0.29%
2020/07/13	32	81.63	3	83.43	81.00	29	665	4.36%
2020/07/09	0	0.00	1	71.50	71.50	-1	547	-0.18%
2020/07/03	1	66.70	0	0.00	66.50	1	536	0.19%
2020/06/30	1	66.00	0	0.00	65.60	1	535	0.19%
2020/06/23	1	64.80	0	0.00	65.20	1	539	0.19%
2020/06/15	3	66.53	0	0.00	66.80	3	548	0.55%
2020/06/12	0	0.00	2	64.90	66.10	-2	531	-0.38%
2020/06/04	1	66.60	0	0.00	67.30	1	508	0.20%
2020/06/03	1	65.30	0	0.00	65.70	1	486	0.21%
2020/05/27	0	0.00	1	64.00	64.20	-1	453	-0.22%
2020/05/26	0	0.00	1	64.60	64.10	-1	451	-0.22%
2020/05/21	0	0.00	1	64.40	64.00	-1	430	-0.23%
2020/05/15	0	0.00	1	61.80	61.00	-1	414	-0.24%
2020/04/23	2	61.10	0	0.00	60.90	2	378	0.53%
2020/04/15	0	0.00	1	63.80	63.90	-1	305	-0.33%
2020/04/13	0	0.00	1	59.40	61.00	-1	294	-0.34%
2020/04/09	0	0.00	1	59.50	59.90	-1	306	-0.33%
2020/04/08	1	59.30	0	0.00	59.90	1	301	0.33%
2020/04/07	0	0.00	2	57.70	57.80	-2	294	-0.68%
2020/03/25	1	54.30	0	0.00	53.10	1	284	0.35%
2020/03/20	2	50.85	3	50.83	51.00	-1	282	-0.35%
2020/03/19	1	47.00	0	0.00	47.05	1	281	0.36%
2020/03/12	1	56.90	0	0.00	56.60	1	261	0.38%
2020/03/09	1	60.80	0	0.00	60.10	1	252	0.40%
2020/03/06	2	61.75	0	0.00	62.30	2	250	0.80%
2020/03/04	1	62.00	0	0.00	62.20	1	256	0.39%
2020/02/20	0	0.00	1	65.90	65.90	-1	277	-0.36%
2020/02/03	1	62.00	0	0.00	61.80	1	339	0.29%
2019/10/24	1	69.50	1	69.90	69.70	0	595	0.00%
2019/08/22	0	0.00	5	64.50	65.00	-5	763	-0.65%
2019/07/23	1	66.10	2	66.30	66.50	-1	619	-0.16%
2019/07/19	1	67.60	1	67.90	67.70	0	609	0.00%
2019/07/18	1	67.50	0	0.00	67.50	1	632	0.16%
2019/07/11	0	0.00	5	68.64	68.80	-5	530	-0.94%
2019/07/05	0	0.00	2	57.20	57.70	-2	268	-0.74%
2019/05/13	1	55.30	0	0.00	55.20	1	225	0.44%
2019/04/26	5	58.50	0	0.00	58.80	5	195	2.56%
2019/04/25	0	0.00	2	60.30	60.00	-2	186	-1.07%
2019/04/24	2	60.80	1	59.60	61.30	1	158	0.63%
2019/04/11	2	55.25	0	0.00	55.00	2	103	1.94%
2019/04/09	2	55.60	0	0.00	55.60	2	98	2.02%
2019/04/02	1	55.60	0	0.00	55.50	1	94	1.06%
2019/03/12	1	54.20	0	0.00	53.90	1	88	1.13%
2019/02/12	1	56.70	0	0.00	56.40	1	82	1.21%
2018/09/26	0	0.00	2	58.75	58.00	-2	261	-0.76%
2018/09/25	1	58.90	0	0.00	58.90	1	267	0.37%
2018/09/03	1	67.40	0	0.00	66.90	1	453	0.22%
2018/07/06	0	0.00	1	68.00	68.20	-1	803	-0.12%
2018/06/26	1	70.60	0	0.00	72.10	1	759	0.13%
2018/06/20	0	0.00	1	70.70	72.60	-1	752	-0.13%
2018/06/12	0	0.00	8	74.91	74.50	-8	907	-0.88%
2018/06/08	2	72.60	0	0.00	72.60	2	887	0.23%
2018/06/07	5	70.06	0	0.00	70.30	5	779	0.64%
2018/05/30	0	0.00	14	66.51	68.40	-14	700	-2.00%
2018/05/28	0	0.00	15	68.94	68.10	-15	676	-2.22%
2018/05/25	0	0.00	10	67.30	67.30	-10	637	-1.57%
2018/05/03	7	61.73	0	0.00	61.70	7	597	1.17%
2018/04/24	0	0.00	7	60.33	60.20	-7	581	-1.20%
2018/04/10	35	66.41	0	0.00	64.60	35	561	6.24%
2018/04/09	4	64.45	0	0.00	64.60	4	558	0.72%
2018/03/30	0	0.00	3	64.60	64.80	-3	548	-0.55%
2018/03/23	3	63.30	0	0.00	63.00	3	514	0.58%
2018/03/16	1	67.80	1	69.80	69.50	0	392	0.00%
2018/02/23	0	0.00	2	59.35	59.50	-2	162	-1.23%
2018/01/15	0	0.00	1	55.10	55.30	-1	118	-0.84%
2018/01/11	0	0.00	1	54.90	54.90	-1	116	-0.85%