系微 (6231)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 系微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系微

(6231)

股價
338.5
漲跌
▼37.5
漲幅
-9.97%
成交量
2,279張
產業
上櫃資訊服務類股
190人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系微 (6231)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	1	370.00	1	378.50	376.00	0	1,343	0.00%
2024/05/29	6	368.17	6.1	371.38	360.50	-0.1	1,345	0.00%
2024/05/28	3	332.83	11	333.82	354.50	-8	1,427	-0.56%
2024/05/27	12	319.75	6	316.92	322.50	6	1,475	0.41%
2024/05/23	0	0.00	1	275.50	277.00	-1	1,356	-0.07%
2024/05/22	1	274.00	2	273.00	275.50	-1	1,416	-0.07%
2024/05/15	1	254.00	1	256.50	254.50	0	1,528	0.00%
2024/05/14	1	251.00	3	253.50	255.00	-2	1,566	-0.13%
2024/04/19	0.1	224.12	0	0.00	223.00	0.1	1,929	0.00%
2024/04/18	0	241.00	0	0.00	239.50	0	1,920	0.00%
2024/04/16	0.1	243.86	0	0.00	243.50	0.1	1,931	0.01%
2024/04/15	1.1	251.76	0	0.00	248.50	1.1	1,930	0.06%
2024/04/12	0	260.50	0	0.00	260.00	0	1,925	0.00%
2024/04/11	1.1	265.95	0	0.00	265.00	1.1	1,918	0.06%
2024/04/10	0.1	267.50	0	0.00	267.50	0.1	1,905	0.01%
2024/04/08	3	270.17	2	271.50	267.50	1	1,932	0.05%
2024/04/03	0	0.00	4	274.50	278.00	-4	1,958	-0.20%
2024/04/02	1	256.50	0	0.00	257.00	1	2,007	0.05%
2024/04/01	1	259.00	1	261.50	261.00	0	2,167	0.00%
2024/03/26	2	250.50	0	0.00	246.00	2	2,602	0.08%
2024/03/21	0	0.00	1	268.50	262.00	-1	2,779	-0.04%
2024/03/19	0	262.00	0	0.00	258.00	0	2,975	0.00%
2024/03/18	2	265.25	1	275.00	268.50	1	3,066	0.03%
2024/03/15	1	267.50	0	0.00	270.50	1	3,079	0.03%
2024/03/13	0	260.50	0	0.00	258.00	0	3,150	0.00%
2024/03/11	0	266.50	0	0.00	265.00	0	3,226	0.00%
2024/03/08	1	273.00	0	0.00	271.00	1	3,294	0.03%
2024/03/07	1	290.99	0	0.00	284.00	1	3,373	0.03%
2024/03/06	1	286.00	1	289.00	291.50	0	3,424	0.00%
2024/03/05	1	297.00	0	0.00	296.50	1	3,421	0.03%
2024/03/04	0	306.50	0	0.00	303.00	0	3,412	0.00%
2024/03/01	0	0.00	0.1	293.00	312.00	-0.1	3,354	0.00%
2024/02/27	0	0.00	3	267.50	267.00	-3	3,118	-0.10%
2024/02/26	1	260.00	1	263.00	258.00	0	3,146	0.00%
2024/02/23	2	274.23	2	266.00	264.50	0	3,194	0.00%
2024/02/22	3	268.50	0	0.00	277.00	3	3,150	0.10%
2024/02/01	0	240.00	0	0.00	239.50	0	3,262	0.00%
2024/01/25	1	254.01	1	249.50	250.00	0	3,228	0.00%
2024/01/19	0	0.00	3	266.00	262.50	-3	3,226	-0.09%
2024/01/17	0	262.75	0	0.00	260.50	0	3,272	0.00%
2024/01/12	0	273.50	0	0.00	273.00	0	3,423	0.00%
2024/01/11	3	271.00	0	0.00	280.00	3	3,478	0.09%
2024/01/08	0	266.50	0	0.00	263.00	0	3,665	0.00%
2024/01/04	0	266.00	0	0.00	265.00	0	3,861	0.00%
2024/01/02	0	0.00	1	272.00	273.00	-1	3,887	-0.03%
2023/12/29	1	259.51	1	259.50	259.50	0	3,903	0.00%
2023/12/26	1	271.50	1	274.94	283.00	0	3,691	0.00%
2023/12/25	0	265.00	0	0.00	267.50	0	3,596	0.00%
2023/12/22	2	249.50	2	252.50	256.00	0	3,493	0.00%
2023/12/21	0	0.00	0	228.00	241.00	0	3,387	0.00%
2023/12/20	0	223.50	0	220.00	224.50	0	3,294	0.00%
2023/12/19	0	223.40	0	220.50	221.00	0	3,230	0.00%
2023/12/18	0	0.00	0	216.00	216.00	0	3,178	0.00%
2023/12/15	0	0.00	0.2	215.90	223.00	-0.2	3,132	-0.01%
2023/12/14	0	213.00	0.3	206.91	212.50	-0.3	3,100	-0.01%
2023/12/13	0	0.00	0	203.00	203.00	0	3,000	0.00%
2023/12/12	0.1	192.50	1	192.33	192.00	-1	3,010	-0.03%
2023/12/11	0.5	188.48	0.1	191.01	194.50	0.4	3,134	0.01%
2023/12/08	2.1	197.25	2.1	197.82	185.50	0	3,145	0.00%
2023/12/05	0.4	188.00	0	0.00	189.00	0.4	3,008	0.01%
2023/12/04	5.6	187.30	5	188.50	188.50	0.6	2,926	0.02%
2023/12/01	2	178.50	3	180.83	184.00	-1	2,817	-0.04%
2023/11/29	0	0.00	0.1	173.50	174.50	-0.1	2,719	0.00%
2023/11/28	0	0.00	0.1	171.90	170.00	-0.1	2,709	0.00%
2023/11/27	0	170.00	0	0.00	168.00	0	2,708	0.00%
2023/11/24	1	174.50	0	0.00	178.00	1	2,715	0.04%
2023/11/22	0	0.00	4	180.13	178.00	-4	2,696	-0.15%
2023/11/21	5	177.60	2	178.00	172.00	3	2,644	0.11%
2023/11/20	0	0.00	1	173.99	173.00	-1	2,667	-0.04%
2023/11/17	0	173.00	0	0.00	170.50	0	2,693	0.00%
2023/11/16	2	171.99	0	0.00	171.50	2	2,777	0.07%
2023/11/15	4.1	173.22	4	170.00	171.50	0.1	2,813	0.00%
2023/11/14	5	167.10	7	167.86	169.50	-2	2,787	-0.07%
2023/11/13	0	0.00	2	156.75	157.50	-2	2,795	-0.07%
2023/11/09	2	151.75	0	0.00	150.00	2	2,872	0.07%
2023/11/08	0	0.00	1	158.50	157.50	-1	2,881	-0.03%
2023/11/07	1	158.50	0	0.00	158.50	1	2,894	0.03%
2023/11/06	1	161.50	4	156.38	159.00	-3	2,937	-0.10%
2023/11/03	2	151.00	0	0.00	150.00	2	2,950	0.07%
2023/10/30	0	157.50	0	0.00	155.50	0	3,246	0.00%
2023/10/26	1	165.52	0	0.00	164.00	1	3,461	0.03%
2023/10/25	1	177.00	0	0.00	173.00	1	3,551	0.03%
2023/10/19	0	0.00	4	162.38	171.00	-4	3,319	-0.12%
2023/10/18	4	158.13	4	163.38	159.50	0	3,299	0.00%
2023/10/17	2	173.00	1	169.50	169.50	1	3,270	0.03%
2023/10/16	3	169.00	1	168.00	172.00	2	3,209	0.06%
2023/10/13	5	166.60	9	167.44	163.00	-4	3,156	-0.13%
2023/10/12	4	163.00	0	0.00	163.50	4	3,083	0.13%
2023/10/11	0	0.00	2	169.50	169.50	-2	2,962	-0.07%
2023/10/06	2	156.75	0	0.00	154.50	2	2,942	0.07%
2023/10/05	3	155.50	3	156.67	155.00	0	2,923	0.00%
2023/09/22	0	0.00	3	150.00	150.00	-3	2,745	-0.11%
2023/09/20	3	155.50	0	0.00	151.00	3	2,723	0.11%
2023/09/18	0	0.00	10	153.00	152.50	-10	2,642	-0.38%
2023/09/15	1	157.50	0	0.00	160.00	1	2,614	0.04%
2023/09/14	1	156.50	1	160.50	157.50	0	2,504	0.00%
2023/09/13	4	148.75	10	144.65	151.00	-6	2,348	-0.26%
2023/09/12	1	137.50	0	0.00	138.50	1	2,279	0.04%
2023/09/08	5	138.10	0	0.00	135.50	5	2,261	0.22%
2023/08/31	0	0.00	5	149.20	145.50	-5	2,232	-0.22%
2023/08/30	8	147.88	7	147.86	149.00	1	2,214	0.05%
2023/08/29	0	0.00	1	145.00	145.00	-1	2,185	-0.05%
2023/08/25	2	144.25	0	0.00	142.50	2	2,153	0.09%
2023/08/24	12	146.42	0	0.00	146.50	12	2,147	0.56%
2023/08/23	0	0.00	2	150.00	150.50	-2	2,123	-0.09%
2023/08/22	0	0.00	1	149.50	148.50	-1	2,053	-0.05%
2023/08/21	2	143.00	2	144.00	142.00	0	1,932	0.00%
2023/08/16	7	130.79	6	132.33	134.50	1	1,692	0.06%
2023/08/15	0	0.00	5	125.60	130.00	-5	1,635	-0.31%
2023/08/14	3	123.33	2	129.00	120.50	1	1,596	0.06%
2023/08/10	5	133.60	2	141.25	130.00	3	1,549	0.19%
2023/08/09	2	138.50	0	0.00	138.00	2	1,501	0.13%
2023/08/07	1	157.00	1	154.00	154.00	0	1,429	0.00%
2023/08/02	3	159.00	1	156.50	155.00	2	1,310	0.15%
2023/07/31	2	170.50	2.2	173.00	173.00	-0.2	990	-0.02%
2023/07/28	1	153.50	12	151.00	157.50	-11	887	-1.24%
2023/07/25	10	118.50	0	0.00	119.00	10	772	1.29%
2023/07/24	1	119.50	0	0.00	117.00	1	774	0.13%
2023/07/20	0	0.00	1	120.50	119.50	-1	778	-0.13%
2023/07/03	0	0.00	1	116.50	118.00	-1	1,145	-0.09%
2023/06/29	1	111.50	0	0.00	111.00	1	1,169	0.09%
2023/06/09	0	0.00	1	115.00	116.00	-1	2,259	-0.04%
2023/06/01	1	120.00	0	0.00	120.50	1	2,790	0.04%
2023/05/31	0	0.00	2	124.50	122.50	-2	2,823	-0.07%
2023/05/29	2	121.00	2	120.50	120.50	0	2,834	0.00%
2023/05/18	1	119.50	0	0.00	117.50	1	2,938	0.03%
2023/05/16	0	0.00	2	114.50	114.00	-2	2,945	-0.07%
2023/05/15	2	112.75	0	0.00	112.50	2	2,966	0.07%
2023/05/10	1	116.00	0	0.00	116.00	1	3,096	0.03%
2023/04/28	0	0.00	1	127.00	126.50	-1	3,138	-0.03%
2023/04/25	1	124.00	0	0.00	123.00	1	3,127	0.03%
2023/04/24	0	0.00	2	130.00	127.00	-2	3,069	-0.07%
2023/04/20	2	129.00	0	0.00	126.50	2	3,012	0.07%
2023/04/19	0	0.00	3	133.33	132.00	-3	2,991	-0.10%
2023/04/18	1	130.50	1	128.50	128.50	0	2,921	0.00%
2023/04/17	2	129.25	0	0.00	132.00	2	2,889	0.07%
2023/04/12	2	132.00	0	0.00	131.50	2	2,789	0.07%
2023/04/11	0	0.00	2	134.00	135.50	-2	2,750	-0.07%
2023/04/07	1	132.50	1	129.00	128.50	0	2,676	0.00%
2023/03/31	1	130.50	0	0.00	129.50	1	2,645	0.04%
2023/03/24	2	135.75	0	0.00	138.00	2	2,528	0.08%
2023/03/23	1	142.50	1	143.00	143.00	0	2,441	0.00%
2023/03/22	3	144.83	6	143.92	147.50	-3	2,369	-0.13%
2023/03/21	2	145.00	13	145.42	141.00	-11	2,244	-0.49%
2023/03/20	2	134.25	4	137.00	140.50	-2	1,971	-0.10%
2023/03/17	1	124.50	2	125.50	128.00	-1	1,814	-0.06%
2023/03/16	1	117.50	1	116.50	116.50	0	1,730	0.00%
2023/03/14	2	115.00	2	111.00	111.00	0	1,680	0.00%
2023/03/13	7	114.64	1	114.50	114.00	6	1,701	0.35%
2023/03/10	2	122.25	1	120.50	122.00	1	1,705	0.06%
2023/03/09	8	129.19	1	129.50	125.50	7	1,670	0.42%
2023/03/08	0	0.00	3	120.67	123.00	-3	1,546	-0.19%
2023/03/07	5	115.10	2	113.50	118.00	3	1,438	0.21%
2023/03/03	0	0.00	1	106.50	105.50	-1	1,232	-0.08%
2023/03/02	1	103.00	0	0.00	102.00	1	1,191	0.08%
2023/02/23	0	0.00	1	106.00	104.00	-1	1,100	-0.09%
2023/02/20	0	0.00	1	102.50	103.50	-1	1,033	-0.10%
2023/02/17	1	99.90	0	0.00	99.20	1	1,007	0.10%
2023/02/16	0	0.00	2	98.85	102.00	-2	994	-0.20%
2023/02/13	2	100.50	4	100.00	99.00	-2	957	-0.21%
2023/02/09	3	107.33	0	0.00	105.00	3	895	0.34%
2023/02/08	1	107.50	1	108.50	108.00	0	846	0.00%
2023/02/07	1	103.00	0	0.00	103.00	1	797	0.13%
2023/01/17	2	90.65	0	0.00	91.20	2	685	0.29%
2023/01/16	1	94.10	1	92.40	92.30	0	689	0.00%
2023/01/13	0	0.00	4	91.88	91.80	-4	666	-0.60%
2022/12/12	16	90.79	15	91.07	90.80	1	568	0.18%
2022/12/09	6	96.93	5	94.70	94.70	1	552	0.18%
2022/12/07	1	98.10	24	97.32	98.50	-23	515	-4.46%
2022/12/06	14	99.52	21	98.43	98.50	-7	484	-1.44%
2022/12/02	20	91.53	21	93.13	92.60	-1	386	-0.26%
2022/11/21	0	0.00	4	77.70	77.30	-4	290	-1.38%
2022/11/18	4	79.90	0	0.00	78.90	4	289	1.38%
2022/11/17	0	0.00	5	77.50	77.20	-5	286	-1.75%
2022/11/08	2	80.15	2	79.90	78.80	0	279	0.00%
2022/11/03	1	77.00	0	0.00	81.90	1	270	0.37%
2022/11/01	1	77.00	0	0.00	77.30	1	251	0.40%
2022/10/21	0	0.00	0	72.70	72.50	0	230	0.00%
2022/10/19	2	74.00	2	72.60	72.20	0	226	0.00%
2022/10/13	1	73.10	10	72.50	72.50	-9	217	-4.13%
2022/10/03	1	64.50	0	0.00	64.60	1	186	0.54%
2022/09/22	0	0.00	5	69.14	69.70	-5	211	-2.36%
2022/09/02	2	73.70	0	74.20	73.50	2	234	0.85%
2022/08/31	1	75.80	3	76.90	76.90	-2	229	-0.87%
2022/08/30	2	75.15	0	0.00	75.20	2	228	0.87%
2022/08/29	3	74.97	0	0.00	74.40	3	229	1.31%
2022/08/26	1	77.60	5	77.92	77.60	-4	228	-1.75%
2022/08/17	2	76.60	0	0.00	75.80	2	234	0.85%
2022/08/15	3	75.37	0	0.00	75.50	3	231	1.29%
2022/08/12	0	0.00	5	72.64	73.40	-5	226	-2.21%
2022/08/11	3	71.80	0	0.00	72.00	3	227	1.32%
2022/08/10	2	73.30	0	0.00	73.40	2	228	0.88%
2022/07/28	0	0.00	7	73.49	73.20	-7	274	-2.55%
2022/07/27	3	73.00	3	74.30	74.30	0	277	0.00%
2022/07/22	5	75.40	5	76.42	75.50	0	291	0.00%
2022/07/20	0	0.00	3	73.33	72.50	-3	305	-0.98%
2022/07/18	2	71.40	3	72.73	72.60	-1	328	-0.30%
2022/07/15	1	71.10	0	0.00	71.30	1	334	0.30%
2022/07/13	1	68.40	4	68.65	68.00	-3	344	-0.87%
2022/07/12	1	67.70	2	67.20	67.40	-1	354	-0.28%
2022/07/11	0	0.00	1	72.10	72.40	-1	364	-0.27%
2022/07/07	1	69.50	0	0.00	70.50	1	392	0.25%
2022/07/06	1	70.00	0	0.00	68.00	1	416	0.24%
2022/07/01	1	73.10	0	0.00	70.20	1	600	0.17%
2022/06/30	3	74.30	0	0.00	73.30	3	610	0.49%
2022/06/28	1	77.00	0	0.00	77.20	1	658	0.15%
2022/06/22	1	79.00	0	0.00	78.50	1	779	0.13%
2022/06/21	3	77.30	3	79.00	79.80	0	789	0.00%
2022/06/20	1	77.70	0	0.00	75.10	1	831	0.12%
2022/06/17	1	80.10	0	0.00	80.00	1	875	0.11%
2022/06/16	3	81.10	0	0.00	81.10	3	882	0.34%
2022/06/15	3	84.57	0	0.00	84.10	3	889	0.34%
2022/06/14	2	83.05	0	0.00	83.30	2	908	0.22%
2022/06/13	5	84.88	0	0.00	84.00	5	922	0.54%
2022/06/09	1	89.00	0	0.00	89.10	1	990	0.10%
2022/06/07	2	89.25	0	0.00	88.90	2	1,094	0.18%
2022/06/06	5	90.92	0	0.00	89.10	5	1,132	0.44%
2022/06/02	2	91.30	0	0.00	91.30	2	1,156	0.17%
2022/06/01	1	92.50	2	92.90	92.20	-1	1,207	-0.08%
2022/05/31	1	92.40	6	91.93	91.70	-5	1,334	-0.37%
2022/05/30	1	91.00	0	0.00	90.80	1	1,404	0.07%
2022/05/27	1	88.00	0	0.00	88.00	1	1,419	0.07%
2022/05/26	2	89.50	0	0.00	88.10	2	1,431	0.14%
2022/05/24	1	91.00	0	0.00	90.10	1	1,449	0.07%
2022/05/23	0	0.00	2	92.10	91.50	-2	1,463	-0.14%
2022/05/20	1	89.90	0	0.00	89.90	1	1,487	0.07%
2022/05/19	1	89.50	0	0.00	90.20	1	1,488	0.07%
2022/05/18	2	90.70	0	0.00	91.10	2	1,491	0.13%
2022/05/13	2	86.50	2	88.70	88.70	0	1,507	0.00%
2022/05/12	1	87.00	1	85.00	85.00	0	1,506	0.00%
2022/05/11	4	88.93	0	0.00	88.70	4	1,504	0.27%
2022/05/09	4	95.05	0	0.00	93.00	4	1,496	0.27%
2022/05/06	4	94.45	3	96.67	96.80	1	1,495	0.07%
2022/05/05	0	0.00	5	96.66	95.20	-5	1,496	-0.33%
2022/05/04	1	94.90	2	96.40	95.00	-1	1,493	-0.07%
2022/04/29	5	95.20	0	0.00	94.00	5	1,489	0.34%
2022/04/28	0	0.00	5	95.18	93.60	-5	1,487	-0.34%
2022/04/27	5	91.12	0	0.00	92.70	5	1,480	0.34%
2022/04/26	1	89.90	1	93.20	92.70	0	1,475	0.00%
2022/04/25	3	90.43	0	0.00	89.60	3	1,465	0.20%
2022/04/22	4	95.90	1	94.10	93.60	3	1,461	0.21%
2022/04/21	0	0.00	2	99.90	99.80	-2	1,452	-0.14%
2022/04/20	1	97.90	0	0.00	97.30	1	1,454	0.07%
2022/04/19	2	99.75	0	0.00	98.50	2	1,530	0.13%
2022/04/15	2	101.00	0	0.00	100.50	2	1,512	0.13%
2022/04/14	1	103.50	0	0.00	103.00	1	1,498	0.07%
2022/04/08	0	0.00	2	117.00	117.00	-2	1,369	-0.15%
2022/04/07	0	0.00	3	111.17	106.50	-3	1,298	-0.23%
2022/03/30	1	116.00	7	115.07	114.50	-6	1,170	-0.51%
2022/03/25	4	103.75	0	0.00	102.00	4	1,065	0.38%
2022/03/23	2	104.00	14	110.64	108.50	-12	1,033	-1.16%
2022/03/22	10	107.25	10	107.20	108.50	0	991	0.00%
2022/03/18	3	96.60	0	0.00	97.20	3	939	0.32%
2022/03/17	5	95.32	0	0.00	99.30	5	930	0.54%
2022/03/15	10	96.54	0	0.00	95.00	10	899	1.11%
2022/03/14	3	101.33	0	0.00	101.00	3	872	0.34%
2022/03/10	5	105.00	5	106.40	107.00	0	777	0.00%
2022/03/09	0	0.00	4	103.50	105.50	-4	720	-0.56%
2022/03/08	3	97.77	1	101.00	96.10	2	681	0.29%
2022/03/07	3	104.33	0	0.00	101.00	3	657	0.46%
2022/03/04	0	0.00	3	111.83	112.00	-3	608	-0.49%
2022/03/03	1	107.50	0	0.00	107.50	1	482	0.21%
2022/03/02	0	0.00	3	97.70	98.10	-3	411	-0.73%
2022/02/25	2	92.50	4	95.50	95.70	-2	381	-0.52%
2022/02/24	2	93.90	2	92.20	91.20	0	374	0.00%
2022/02/23	2	93.10	1	95.80	97.20	1	365	0.27%
2022/02/17	2	91.25	0	0.00	89.80	2	341	0.58%
2022/02/15	3	89.00	0	0.00	88.80	3	343	0.87%
2022/02/08	0	0.00	10	84.42	84.50	-10	383	-2.61%
2022/01/25	2	81.10	0	0.00	80.60	2	379	0.53%
2022/01/24	4	81.48	0	0.00	82.20	4	382	1.05%
2022/01/18	2	83.95	0	0.00	83.70	2	386	0.52%
2022/01/13	3	88.67	0	0.00	87.90	3	371	0.81%
2022/01/12	0	0.00	2	95.95	88.00	-2	360	-0.55%
2022/01/11	0	0.00	2	88.60	88.60	-2	278	-0.72%
2021/12/28	2	82.70	0	0.00	82.70	2	277	0.72%
2021/12/16	1	87.50	0	0.00	87.50	1	286	0.35%
2021/12/14	1	86.50	0	0.00	86.80	1	283	0.35%
2021/12/02	1	88.00	0	0.00	85.70	1	284	0.35%
2021/11/10	1	84.00	1	85.00	84.80	0	299	0.00%
2021/11/09	0	0.00	2	85.90	86.30	-2	297	-0.67%
2021/11/01	0	0.00	1	80.50	80.80	-1	320	-0.31%
2021/10/28	0	0.00	1	82.00	79.30	-1	358	-0.28%
2021/10/14	0	0.00	0	69.60	70.20	0	774	-0.01%
2021/09/10	1	71.70	0	0.00	72.20	1	882	0.11%
2021/09/06	1	75.70	0	0.00	73.90	1	878	0.11%
2021/09/03	1	76.60	0	0.00	77.10	1	878	0.11%
2021/09/02	0	0.00	2	77.10	77.60	-2	872	-0.23%
2021/08/26	1	71.80	0	0.00	71.90	1	840	0.12%
2021/08/25	0	0.00	1	73.30	73.40	-1	837	-0.12%
2021/08/13	2	79.40	0	0.00	75.60	2	783	0.26%
2021/08/09	1	84.00	0	0.00	84.00	1	768	0.13%
2021/08/05	0	0.00	1	95.50	94.60	-1	756	-0.13%
2021/07/30	1	103.50	0	0.00	100.00	1	677	0.15%
2021/07/29	1	99.00	1	100.00	99.50	0	601	0.00%
2021/07/28	0	0.00	1	101.00	102.50	-1	529	-0.19%
2021/04/12	0	0.00	3	95.30	95.30	-3	556	-0.54%
2021/04/09	3	96.17	0	0.00	95.30	3	631	0.47%
2021/04/08	0	0.00	5	97.72	97.00	-5	708	-0.71%
2021/04/07	5	99.20	0	0.00	99.10	5	706	0.71%
2021/04/06	1	92.90	1	92.80	92.80	0	688	0.00%
2021/03/16	0	0.00	3	93.50	92.40	-3	991	-0.30%
2021/03/15	3	92.80	0	0.00	93.50	3	994	0.30%
2021/03/03	1	100.00	10	95.80	95.40	-9	1,012	-0.89%
2021/03/02	10	99.60	0	0.00	98.00	10	999	1.00%
2021/01/07	0	0.00	2	100.75	101.50	-2	849	-0.24%
2021/01/04	2	109.00	36	107.33	109.00	-34	837	-4.06%
2020/12/31	1	106.00	29	106.91	109.50	-28	760	-3.68%
2020/12/30	3	100.00	24	99.65	99.70	-21	681	-3.08%
2020/12/29	0	0.00	1	97.80	98.10	-1	671	-0.15%
2020/12/28	5	95.06	0	0.00	95.00	5	656	0.76%
2020/12/25	1	96.70	0	0.00	97.70	1	652	0.15%
2020/12/24	4	98.90	0	0.00	97.70	4	657	0.61%
2020/12/23	35	100.40	3	100.00	99.10	32	666	4.80%
2020/12/22	7	100.07	2	104.50	97.00	5	672	0.74%
2020/12/21	38	101.99	0	0.00	102.00	38	652	5.82%
2020/12/16	1	98.60	1	97.60	97.00	0	541	0.00%
2020/12/15	0	0.00	12	96.20	94.80	-12	509	-2.35%
2020/12/14	0	0.00	6	86.10	91.00	-6	451	-1.33%
2020/12/11	3	83.00	0	0.00	82.80	3	440	0.68%
2020/12/10	15	85.60	0	0.00	85.00	15	448	3.34%
2020/10/16	0	0.00	12	92.75	92.00	-12	1,624	-0.74%
2020/10/13	3	95.90	0	0.00	96.50	3	1,829	0.16%
2020/10/12	9	99.72	0	0.00	98.10	9	1,872	0.48%
2020/09/18	1	101.50	0	0.00	101.00	1	2,795	0.04%
2020/09/17	0	0.00	2	100.50	101.00	-2	2,904	-0.07%
2020/08/26	2	106.00	0	0.00	104.50	2	3,968	0.05%
2020/08/19	3	108.00	0	0.00	108.00	3	4,350	0.07%
2020/08/18	0	0.00	1	113.50	108.50	-1	4,360	-0.02%
2020/08/14	4	114.00	4	114.50	115.00	0	4,383	0.00%
2020/08/13	1	111.00	0	0.00	107.00	1	4,388	0.02%
2020/08/07	3	113.00	0	0.00	113.00	3	4,396	0.07%
2020/08/06	1	122.00	1	124.00	120.50	0	4,318	0.00%
2020/08/05	0	0.00	2	120.50	120.50	-2	4,269	-0.05%
2020/08/04	8	115.69	6	116.42	119.50	2	4,203	0.05%
2020/08/03	0	0.00	4	109.50	109.00	-4	4,181	-0.10%
2020/07/28	0	0.00	12	106.79	104.50	-12	4,174	-0.29%
2020/07/24	7	123.79	7	124.14	116.00	0	4,082	0.00%
2020/07/23	1	124.00	1	125.00	122.50	0	3,998	0.00%
2020/07/22	0	0.00	3	118.67	119.00	-3	3,916	-0.08%
2020/07/20	3	112.67	0	0.00	111.50	3	3,766	0.08%
2020/07/16	2	117.50	2	120.00	121.00	0	3,660	0.00%
2020/07/15	0	0.00	2	120.75	117.00	-2	3,616	-0.06%
2020/07/14	3	130.67	0	0.00	130.00	3	3,571	0.08%
2020/07/13	3	128.33	0	0.00	124.00	3	3,516	0.09%
2020/07/10	6	124.42	3	123.33	121.00	3	3,477	0.09%
2020/07/09	7	136.29	1	142.50	128.50	6	3,404	0.18%
2020/07/07	1	119.00	0	0.00	121.50	1	3,220	0.03%
2020/07/03	1	102.50	0	0.00	100.50	1	3,037	0.03%
2020/07/01	1	95.80	0	0.00	93.50	1	2,850	0.04%
2020/06/29	0	0.00	1	94.40	92.00	-1	2,799	-0.04%
2020/06/24	2	96.15	1	96.40	93.00	1	2,756	0.04%
2020/06/23	8	98.80	8	100.01	100.50	0	2,648	0.00%
2020/06/19	0	0.00	2	95.70	93.30	-2	2,508	-0.08%
2020/06/17	2	94.40	0	0.00	94.10	2	2,417	0.08%
2020/06/11	2	88.00	2	87.90	83.50	0	2,069	0.00%
2020/06/05	0	0.00	1	102.50	102.50	-1	1,836	-0.05%
2020/06/02	0	0.00	3	88.00	86.30	-3	1,552	-0.19%
2020/05/29	3	83.50	3	83.17	84.70	0	1,366	0.00%
2020/05/18	1	66.20	0	0.00	65.00	1	860	0.12%
2020/05/15	1	67.50	1	66.20	66.50	0	855	0.00%
2020/05/14	5	69.06	2	68.55	65.50	3	848	0.35%
2020/05/11	0	0.00	1	68.00	67.00	-1	865	-0.12%
2020/05/08	1	67.40	0	0.00	65.80	1	866	0.12%
2020/04/23	1	59.00	1	58.50	58.50	0	713	0.00%
2020/04/22	1	57.80	1	58.80	58.50	0	744	0.00%
2020/04/16	1	57.20	1	57.90	61.30	0	702	0.00%
2020/03/26	0	0.00	1	43.85	43.50	-1	638	-0.16%
2020/03/25	1	43.35	0	0.00	42.80	1	638	0.16%
2020/03/23	0	0.00	1	39.35	39.30	-1	656	-0.15%
2020/03/20	1	38.60	0	0.00	38.60	1	658	0.15%
2020/02/27	0	0.00	1	58.80	58.40	-1	888	-0.11%
2020/02/26	1	60.30	1	60.40	60.40	0	914	0.00%
2020/02/20	1	62.20	0	0.00	61.00	1	1,041	0.10%
2020/02/18	1	61.80	1	62.20	61.90	0	1,034	0.00%
2020/02/05	1	55.80	1	55.50	55.20	0	1,111	0.00%
2020/01/30	0	0.00	2	59.30	59.30	-2	1,426	-0.14%
2020/01/17	1	68.90	1	67.80	66.40	0	1,535	0.00%
2020/01/16	1	66.60	1	69.20	68.50	0	1,554	0.00%
2020/01/02	1	68.80	1	67.80	67.70	0	1,702	0.00%
2019/12/31	0	0.00	1	66.80	66.70	-1	1,760	-0.06%
2019/12/30	1	68.20	0	0.00	67.50	1	1,819	0.05%
2019/12/23	1	66.40	1	66.20	66.30	0	1,811	0.00%
2019/12/19	0	0.00	1	66.70	65.10	-1	1,819	-0.05%
2019/12/18	1	67.70	0	0.00	67.00	1	1,822	0.05%
2019/12/09	1	68.60	1	70.00	68.30	0	1,883	0.00%
2019/12/06	2	65.85	10	65.18	65.50	-8	1,799	-0.44%
2019/12/05	9	64.00	0	0.00	63.70	9	1,732	0.52%
2019/11/28	1	63.20	0	0.00	62.80	1	1,787	0.06%
2019/11/26	0	0.00	1	62.70	63.00	-1	1,841	-0.05%
2019/11/25	1	63.60	1	63.30	63.10	0	1,961	0.00%
2019/11/22	0	0.00	9	64.50	62.30	-9	1,957	-0.46%
2019/11/21	1	63.50	2	63.40	63.70	-1	1,998	-0.05%
2019/11/20	11	62.92	0	0.00	63.20	11	2,037	0.54%
2019/11/19	2	63.00	2	64.00	61.70	0	2,067	0.00%
2019/11/13	0	0.00	2	59.70	60.40	-2	1,969	-0.10%
2019/11/12	2	60.85	0	0.00	60.90	2	1,963	0.10%
2019/11/11	0	0.00	1	59.40	59.00	-1	1,951	-0.05%
2019/11/07	5	63.30	5	63.80	64.20	0	1,919	0.00%
2019/11/05	2	69.60	2	69.75	67.20	0	1,860	0.00%
2019/11/04	2	72.00	32	71.03	70.50	-30	1,821	-1.65%
2019/11/01	1	73.10	0	0.00	71.30	1	1,781	0.06%
2019/10/30	31	69.81	1	70.50	69.40	30	1,586	1.89%
2019/10/28	2	65.95	2	68.90	68.40	0	1,435	0.00%
2019/10/24	0	0.00	1	66.20	65.30	-1	1,308	-0.08%
2019/10/23	1	64.00	0	0.00	66.70	1	1,276	0.08%
2019/10/17	2	62.65	2	61.90	62.10	0	1,172	0.00%
2019/10/16	0	0.00	2	63.80	61.90	-2	1,165	-0.17%
2019/10/15	2	63.30	0	0.00	63.80	2	1,147	0.17%
2019/10/14	4	62.75	4	62.00	62.00	0	1,128	0.00%
2019/10/09	1	62.00	6	62.32	61.10	-5	1,109	-0.45%
2019/10/08	1	65.20	0	0.00	65.20	1	1,073	0.09%
2019/10/07	2	67.15	4	66.65	67.30	-2	1,051	-0.19%
2019/10/04	3	62.73	1	64.40	64.40	2	977	0.20%
2019/10/01	0	0.00	2	56.00	56.70	-2	892	-0.22%
2019/09/27	2	56.30	2	58.05	56.10	0	886	0.00%
2019/09/24	2	60.30	1	60.70	60.00	1	854	0.12%
2019/09/23	1	59.20	3	59.20	59.20	-2	835	-0.24%
2019/09/20	2	59.70	1	60.00	60.10	1	820	0.12%
2019/09/19	1	57.40	0	0.00	57.90	1	784	0.13%
2019/09/18	2	59.05	0	0.00	58.10	2	735	0.27%
2019/09/04	1	68.00	0	0.00	65.60	1	590	0.17%
2019/09/03	1	72.80	50	69.60	72.80	-49	562	-8.72%
2019/08/30	21	77.23	0	0.00	76.00	21	504	4.16%
2019/08/29	30	74.94	0	0.00	75.50	30	470	6.38%
2019/08/27	0	0.00	5	65.00	65.00	-5	294	-1.70%
2019/08/26	5	60.00	0	0.00	59.10	5	263	1.90%
2018/09/14	1	40.85	1	40.20	40.25	0	53	0.00%
2018/09/10	0	0.00	1	39.50	39.30	-1	56	-1.77%
2018/09/05	1	40.90	0	0.00	40.50	1	53	1.85%
2018/08/14	0	0.00	1	39.90	40.15	-1	120	-0.83%
2018/08/13	1	40.60	0	0.00	39.30	1	120	0.83%
2018/08/07	0	0.00	1	39.25	39.25	-1	121	-0.82%
2018/07/31	1	40.10	0	0.00	39.40	1	131	0.76%
2018/07/03	0	0.00	1	41.35	41.10	-1	138	-0.72%
2018/06/27	1	41.40	0	0.00	40.80	1	138	0.72%
2018/06/21	0	0.00	1	43.15	43.20	-1	137	-0.73%
2018/06/19	1	44.45	1	44.20	44.50	0	138	0.00%
2018/06/08	1	47.40	0	0.00	46.00	1	138	0.72%
2018/06/07	2	47.53	3	48.15	47.25	-1	131	-0.76%
2018/06/05	0	0.00	1	44.15	46.20	-1	104	-0.96%
2018/06/04	0	0.00	1	42.45	42.00	-1	94	-1.05%
2018/05/31	2	41.65	0	0.00	41.20	2	93	2.15%
2018/05/22	0	0.00	9	40.05	39.70	-9	113	-7.91%
2018/05/11	1	37.95	1	40.25	40.25	0	133	0.00%
2018/03/22	0	0.00	1	43.30	43.30	-1	209	-0.48%
2018/03/20	1	44.40	1	42.80	44.50	0	208	0.00%
2018/03/15	1	43.45	0	0.00	42.25	1	205	0.49%
2018/03/14	0	0.00	1	43.25	42.65	-1	211	-0.47%
2018/03/06	1	44.90	0	0.00	42.90	1	245	0.41%
2018/03/02	0	0.00	1	44.10	43.10	-1	249	-0.40%
2018/02/27	1	41.20	0	0.00	40.30	1	249	0.40%
2018/02/09	2	35.00	0	0.00	34.95	2	279	0.72%
2018/02/08	4	39.25	0	0.00	37.70	4	276	1.44%
2018/02/06	2	41.70	0	0.00	41.70	2	278	0.72%
2018/01/18	1	51.00	3	51.13	49.60	-2	505	-0.40%
2018/01/17	2	46.43	0	0.00	49.00	2	518	0.39%
2018/01/16	1	45.00	0	0.00	45.00	1	510	0.20%
2018/01/10	1	45.70	0	0.00	45.65	1	519	0.19%