華孚 (6235)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
66.6
漲跌
▼0.4
漲幅
-0.60%
成交量
848張
產業
上市電腦週邊類股
363人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	6	66.77	66.60	-6	2,432	-0.25%
2024/11/15	1	68.10	1	67.90	67.80	0	2,459	0.00%
2024/11/14	3	68.67	1	68.30	68.00	2	2,460	0.08%
2024/11/13	0.1	70.10	0	0.00	70.10	0.1	2,440	0.00%
2024/11/12	8	71.50	3	69.80	69.40	5	2,425	0.21%
2024/11/08	3	72.03	5	71.20	70.70	-2	2,337	-0.09%
2024/11/07	0	0.00	1.4	72.00	71.30	-1.4	2,305	-0.06%
2024/11/06	4	66.40	3	66.90	69.20	1	2,188	0.05%
2024/11/05	0	0.00	4	64.90	64.70	-4	2,134	-0.19%
2024/11/04	2.1	67.39	1	66.50	66.50	1.1	2,146	0.05%
2024/11/01	1	69.20	0.3	69.64	69.30	0.7	2,138	0.03%
2024/10/30	1	71.50	7.1	71.96	71.50	-6.1	2,113	-0.29%
2024/10/29	5.1	72.81	24.1	73.31	72.70	-19.1	2,050	-0.93%
2024/10/28	43	76.39	32	76.95	76.80	11	1,934	0.57%
2024/10/25	23	72.84	1	72.90	74.00	22	1,421	1.55%
2024/10/22	0.1	68.50	0	0.00	68.00	0.1	1,221	0.01%
2024/10/14	0.1	69.30	0	0.00	69.40	0.1	1,308	0.01%
2024/10/04	0.1	72.30	0	0.00	71.60	0.1	1,439	0.01%
2024/10/01	0	0.00	4	73.50	74.50	-4	1,447	-0.28%
2024/09/24	0.1	76.00	0	0.00	75.90	0.1	1,683	0.01%
2024/09/23	0	0.00	4	75.50	75.70	-4	1,716	-0.23%
2024/09/19	0	0.00	2	71.00	71.00	-2	1,815	-0.11%
2024/09/18	2	70.40	0	0.00	70.10	2	1,833	0.11%
2024/09/10	0.1	67.30	2	67.80	66.70	-1.9	2,053	-0.09%
2024/09/04	0.1	69.30	0	0.00	67.60	0.1	2,133	0.01%
2024/08/30	19	75.93	19	75.65	75.80	0	2,150	0.00%
2024/08/29	0	0.00	3	72.90	74.40	-3	2,126	-0.14%
2024/08/23	9	74.14	29	74.39	75.40	-20	2,189	-0.91%
2024/08/22	24	74.56	1	74.80	74.40	23	2,157	1.07%
2024/08/19	0	0.00	1	72.00	72.10	-1	2,309	-0.04%
2024/08/15	1	72.20	0	0.00	71.80	1	2,336	0.04%
2024/08/12	0	0.00	2	69.70	72.10	-2	2,368	-0.08%
2024/08/09	0	69.80	0	0.00	69.30	0	2,374	0.00%
2024/08/02	0.1	75.50	0	0.00	73.00	0.1	2,498	0.00%
2024/07/30	0	72.90	0	0.00	74.80	0	2,672	0.00%
2024/07/29	0.1	73.60	0	0.00	73.00	0.1	2,715	0.00%
2024/07/19	0.1	84.00	1	84.20	83.40	-0.9	2,942	-0.03%
2024/07/10	0	0.00	1.4	93.87	93.90	-1.4	3,243	-0.04%
2024/07/09	3	93.87	5	93.96	93.10	-2	3,288	-0.06%
2024/07/04	0.1	93.80	0	0.00	94.40	0.1	3,318	0.00%
2024/07/02	7	95.14	7	94.90	94.50	0	3,259	0.00%
2024/07/01	0	0.00	4	93.20	92.90	-4	3,213	-0.12%
2024/06/28	0	0.00	2	93.40	92.30	-2	3,205	-0.06%
2024/06/27	2	91.70	2	91.30	91.70	0	3,184	0.00%
2024/06/25	9	92.34	5	93.24	90.20	4	3,140	0.13%
2024/06/21	2	91.90	2	92.55	92.20	0	3,092	0.00%
2024/06/20	17	89.96	17	90.69	91.40	0	3,068	0.00%
2024/06/18	4	87.70	0	0.00	87.60	4	3,166	0.13%
2024/06/14	1	86.90	0	0.00	86.60	1	3,228	0.03%
2024/06/11	0	84.20	0	0.00	83.70	0	3,328	0.00%
2024/06/06	0	84.60	0.1	84.30	84.10	-0.1	3,433	0.00%
2024/06/04	0	85.50	0	0.00	85.20	0	3,664	0.00%
2024/05/30	0	88.60	0.1	89.20	87.00	-0.1	4,109	0.00%
2024/05/29	0	0.00	0.1	90.90	89.20	-0.1	4,120	0.00%
2024/05/28	0	0.00	0.2	90.70	90.70	-0.2	4,251	0.00%
2024/05/27	0	0.00	0.1	91.10	91.00	-0.1	4,262	0.00%
2024/05/24	0.5	88.70	0.1	87.54	91.30	0.4	4,227	0.01%
2024/05/22	4	86.40	4.3	86.04	86.10	-0.3	4,147	-0.01%
2024/05/21	0	0.00	1	85.00	85.10	-1	4,167	-0.02%
2024/05/16	0	86.60	0	0.00	86.60	0	4,292	0.00%
2024/05/13	0.6	86.50	0	0.00	89.10	0.6	4,367	0.01%
2024/05/10	0.1	85.30	1	89.10	85.00	-0.9	4,296	-0.02%
2024/05/07	1	92.30	1	92.10	92.30	0	4,216	0.00%
2024/05/06	0.1	93.30	0	0.00	92.80	0.1	4,296	0.00%
2024/05/03	1.3	93.70	0.4	94.54	93.30	0.9	4,407	0.02%
2024/05/02	0	92.30	0	0.00	92.30	0	4,312	0.00%
2024/04/30	7.5	93.77	7	95.69	95.00	0.5	4,264	0.01%
2024/04/25	0.1	86.80	2	85.65	85.30	-1.9	4,035	-0.05%
2024/04/24	2	86.50	1	87.40	87.50	1	4,049	0.02%
2024/04/23	5	85.14	3	86.00	83.90	2	4,008	0.05%
2024/04/22	0	83.00	0	0.00	81.70	0	3,982	0.00%
2024/04/19	0.2	86.74	0.1	83.90	85.50	0.2	3,963	0.00%
2024/04/18	3	90.07	0	0.00	90.50	3	3,912	0.08%
2024/04/17	0	89.02	0	0.00	88.70	0	3,914	0.00%
2024/04/16	0	0.00	2	88.77	87.40	-2	3,914	-0.05%
2024/04/15	0	95.70	0	0.00	95.00	0	3,861	0.00%
2024/04/12	0.3	99.56	3.3	99.14	99.10	-3	3,818	-0.08%
2024/04/11	0.2	101.50	0	0.00	100.00	0.2	3,827	0.01%
2024/04/10	4	102.50	0	0.00	102.00	4	3,874	0.10%
2024/04/08	0.1	105.00	0.2	105.00	104.00	-0.1	4,015	0.00%
2024/04/03	1	106.50	1	106.00	106.00	0	4,101	0.00%
2024/04/02	0	0.00	0.1	104.00	104.00	-0.1	4,069	0.00%
2024/03/29	0.2	102.50	0	0.00	102.50	0.2	4,083	0.00%
2024/03/28	0	0.00	0	104.00	103.00	0	4,100	0.00%
2024/03/27	0	104.50	0	0.00	103.50	0	4,113	0.00%
2024/03/26	20	103.00	0.7	104.00	102.50	19.3	4,130	0.47%
2024/03/22	4	112.12	4	110.50	110.50	0	4,208	0.00%
2024/03/21	6	114.25	21	116.90	114.00	-15	4,218	-0.36%
2024/03/20	0	0.00	0.1	115.00	115.00	-0.1	4,208	0.00%
2024/03/19	1	113.50	8	114.63	113.50	-7	4,289	-0.16%
2024/03/18	0	0.00	2.5	114.86	115.00	-2.5	4,285	-0.06%
2024/03/14	0	0.00	1	110.00	111.00	-1	4,253	-0.02%
2024/03/13	3	110.83	0	0.00	110.00	3	4,260	0.07%
2024/03/12	2	113.50	0	0.00	112.50	2	4,250	0.05%
2024/03/11	1.1	113.61	15	113.00	114.00	-13.9	4,239	-0.33%
2024/03/08	1	110.00	0.1	112.00	110.00	0.9	4,216	0.02%
2024/03/07	6.2	111.44	0	0.00	112.00	6.2	4,263	0.15%
2024/03/06	1.2	113.83	14.5	113.66	112.50	-13.3	4,229	-0.31%
2024/03/05	21.6	109.95	8	109.75	111.00	13.6	4,041	0.34%
2024/03/04	0	105.00	3	104.50	104.50	-3	4,036	-0.07%
2024/03/01	2	106.50	2	107.75	105.00	0	4,170	0.00%
2024/02/29	0.2	102.50	0	103.50	103.00	0.2	4,361	0.00%
2024/02/27	0	0.00	1	107.00	103.50	-1	4,753	-0.02%
2024/02/23	0	106.50	0	0.00	105.00	0	4,995	0.00%
2024/02/22	0	0.00	1	107.50	107.50	-1	5,093	-0.02%
2024/02/21	0	108.00	0	0.00	107.50	0	5,200	0.00%
2024/02/20	4	110.12	1.1	111.23	107.00	2.9	5,357	0.05%
2024/02/16	0.1	107.95	0	0.00	108.00	0.1	5,842	0.00%
2024/02/15	0	105.50	1	104.50	105.00	-1	5,929	-0.02%
2024/02/05	0	0.00	1	103.50	103.00	-1	5,987	-0.02%
2024/02/02	2	102.25	1	103.00	102.00	1	6,063	0.02%
2024/01/30	1	102.01	0	0.00	102.50	1	6,239	0.02%
2024/01/29	1	103.50	1	104.00	105.00	0	6,389	0.00%
2024/01/26	0	100.50	5	102.00	100.00	-5	6,562	-0.08%
2024/01/25	0	105.50	0	0.00	104.50	0	6,586	0.00%
2024/01/24	0	0.00	1	108.50	108.00	-1	6,903	-0.01%
2024/01/18	3.2	103.03	1	107.00	103.50	2.2	7,382	0.03%
2024/01/11	1	108.00	3	109.17	110.50	-2	8,209	-0.02%
2024/01/10	2	107.25	1	109.00	107.00	1	8,306	0.01%
2024/01/09	2	110.02	0	0.00	109.50	2	8,314	0.02%
2024/01/08	1	113.50	0	0.00	112.50	1	8,354	0.01%
2024/01/04	1	116.00	0	0.00	115.50	1	8,461	0.01%
2024/01/03	8	116.25	5	116.60	116.50	3	8,482	0.04%
2024/01/02	2	113.25	1	113.50	113.50	1	8,460	0.01%
2023/12/29	1	116.50	2	115.50	114.50	-1	8,691	-0.01%
2023/12/28	1	114.50	2	113.75	113.50	-1	8,702	-0.01%
2023/12/27	0	112.50	1	112.50	113.00	-1	9,016	-0.01%
2023/12/26	0	0.00	2	110.75	113.00	-2	9,247	-0.02%
2023/12/25	2	110.00	0	0.00	110.50	2	9,439	0.02%
2023/12/22	5	111.30	0	0.00	111.00	5	9,594	0.05%
2023/12/20	1.1	113.05	1	112.50	112.50	0.1	9,758	0.00%
2023/12/19	6	114.67	0	0.00	113.00	6	9,806	0.06%
2023/12/15	0	112.50	0	0.00	112.50	0	9,822	0.00%
2023/12/14	1	115.50	0	0.00	116.00	1	9,811	0.01%
2023/12/13	0.1	111.89	0	0.00	110.50	0.1	9,761	0.00%
2023/12/12	0.1	113.50	0	0.00	110.50	0.1	9,916	0.00%
2023/12/11	0	112.50	0	0.00	112.00	0	10,096	0.00%
2023/12/07	0.2	115.67	0	0.00	113.50	0.2	10,340	0.00%
2023/12/06	1.1	115.62	0	0.00	114.00	1.1	10,430	0.01%
2023/12/05	1.2	115.04	0	0.00	115.50	1.2	10,436	0.01%
2023/12/04	1	114.00	0	0.00	114.50	1	10,483	0.01%
2023/12/01	0.2	119.17	2	120.00	118.50	-1.9	10,443	-0.02%
2023/11/29	0	0.00	1	122.00	120.50	-1	10,900	-0.01%
2023/11/28	0	0.00	2	120.75	121.50	-2	11,103	-0.02%
2023/11/27	2	121.50	0	0.00	117.00	2	11,199	0.02%
2023/11/24	3.1	115.19	0	0.00	117.00	3.1	11,201	0.03%
2023/11/22	0	0.00	1	127.00	127.00	-1	11,826	-0.01%
2023/11/21	0	0.00	8	129.38	128.00	-8	11,964	-0.07%
2023/11/20	8	131.63	0	0.00	128.50	8	12,189	0.07%
2023/11/17	3	130.17	4	130.88	131.00	-1	12,287	-0.01%
2023/11/16	4	127.13	25.1	128.97	130.00	-21.1	12,498	-0.17%
2023/11/15	0	0.00	2.1	124.83	125.00	-2.1	12,845	-0.02%
2023/11/14	0.1	118.50	0	0.00	119.00	0.1	13,125	0.00%
2023/11/13	0.2	114.50	0	0.00	118.00	0.2	13,197	0.00%
2023/11/10	0.1	114.00	21	111.21	114.50	-21	13,301	-0.16%
2023/11/09	21	115.52	0	0.00	115.00	21	13,438	0.16%
2023/11/08	1	119.50	0	0.00	118.00	1	13,486	0.01%
2023/11/07	2	120.25	1.1	119.68	119.00	0.9	13,713	0.01%
2023/11/06	3	121.17	1	122.00	122.00	2	13,793	0.01%
2023/11/03	5	118.00	0	0.00	118.50	5	13,704	0.04%
2023/11/02	2.1	113.71	0	0.00	115.50	2.1	13,519	0.02%
2023/11/01	5	108.50	11	106.00	112.00	-6	13,542	-0.04%
2023/10/31	5	114.19	0	0.00	108.00	5	13,477	0.04%
2023/10/27	0	119.00	0	0.00	118.00	0	13,380	0.00%
2023/10/26	0	121.50	0	0.00	119.00	0	13,582	0.00%
2023/10/25	12	126.33	1	124.00	122.50	11	13,621	0.08%
2023/10/24	1	120.00	4	123.25	125.50	-3	13,821	-0.02%
2023/10/23	0	0.00	5	118.80	121.50	-5	14,288	-0.03%
2023/10/20	9	115.67	40	121.16	115.50	-31	14,713	-0.21%
2023/10/19	3.1	127.02	0	0.00	128.00	3.1	14,591	0.02%
2023/10/18	3	130.66	0	0.00	129.00	3	14,881	0.02%
2023/10/17	1	136.00	0	0.00	134.50	1	15,160	0.01%
2023/10/16	3	136.84	0	0.00	136.50	3	15,911	0.02%
2023/10/11	1	144.00	0	0.00	139.00	1	16,653	0.01%
2023/10/06	1	145.50	1	150.00	144.50	0	16,853	0.00%
2023/10/05	3	145.67	0	0.00	145.50	3	16,876	0.02%
2023/10/04	12	144.33	18	143.53	146.00	-6	16,959	-0.04%
2023/10/03	9.1	147.13	1.1	146.82	145.00	8	17,004	0.05%
2023/10/02	0	0.00	1	153.00	153.00	-1	16,679	-0.01%
2023/09/28	3	144.83	2	146.75	147.00	1	16,449	0.01%
2023/09/27	11	143.73	6	143.75	144.00	5	16,253	0.03%
2023/09/25	0	0.00	2.2	134.82	136.50	-2.2	16,088	-0.01%
2023/09/21	0.1	128.00	0	0.00	128.50	0.1	15,896	0.00%
2023/09/20	11.1	131.14	10	132.50	129.00	1.1	15,807	0.01%
2023/09/18	1	142.00	0	0.00	139.00	1	15,633	0.01%
2023/09/15	27	144.57	6	145.50	145.50	21	15,611	0.13%
2023/09/14	14	143.21	6	146.00	145.00	8	15,481	0.05%
2023/09/12	2	138.50	1	134.50	135.00	1	15,863	0.01%
2023/09/11	0	0.00	1	138.00	136.50	-1	15,942	-0.01%
2023/09/08	0.1	143.00	0	0.00	144.00	0.1	16,437	0.00%
2023/09/07	0	0.00	1	144.00	147.00	-1	16,948	-0.01%
2023/09/06	0	0.00	2	146.50	146.00	-2	17,258	-0.01%
2023/09/05	11	151.77	11	154.09	150.00	0	17,566	0.00%
2023/09/04	0	0.00	0.2	150.00	151.00	-0.2	17,312	0.00%
2023/09/01	11	156.14	6	152.83	147.50	5	17,363	0.03%
2023/08/31	37	155.59	37	154.00	154.00	0	17,357	0.00%
2023/08/30	13	155.50	13	153.50	150.00	0	17,869	0.00%
2023/08/29	0	0.00	3	150.00	149.50	-3	17,783	-0.02%
2023/08/28	8	148.50	8	151.50	150.50	0	17,803	0.00%
2023/08/25	2	146.75	1	146.00	144.00	1	17,481	0.01%
2023/08/24	0	0.00	2	143.76	144.50	-2	17,672	-0.01%
2023/08/23	15	143.27	8	142.06	140.00	7	17,865	0.04%
2023/08/22	15	139.57	17	140.12	141.00	-2	17,898	-0.01%
2023/08/21	12	138.58	10	138.85	140.50	2	17,845	0.01%
2023/08/18	16	131.84	24	127.96	130.50	-8	17,534	-0.05%
2023/08/16	0	0.00	4	125.75	128.00	-4	17,392	-0.02%
2023/08/15	24	124.63	21	123.19	125.00	3	18,138	0.02%
2023/08/14	30	119.18	8	118.44	116.00	22	18,857	0.12%
2023/08/11	0	0.00	10	121.50	119.50	-10	19,028	-0.05%
2023/08/10	1	118.00	0	0.00	117.00	1	19,175	0.01%
2023/08/07	1	120.50	6	119.33	122.50	-5	20,435	-0.02%
2023/08/04	2	122.50	3	119.33	120.50	-1	20,584	0.00%
2023/08/02	1	112.00	0	0.00	113.00	1	20,353	0.00%
2023/08/01	0	0.00	9	119.00	117.50	-9	20,262	-0.04%
2023/07/31	5	124.50	11	118.36	116.00	-6	20,175	-0.03%
2023/07/28	2	119.00	3	119.00	119.50	-1	19,924	-0.01%
2023/07/27	2	118.50	4	119.13	116.50	-2	19,829	-0.01%
2023/07/26	9.1	120.77	1	122.00	117.50	8.1	19,576	0.04%
2023/07/25	11	117.14	32	119.42	122.50	-21	19,010	-0.11%
2023/07/24	1.1	111.50	10	116.65	111.50	-8.9	18,328	-0.05%
2023/07/21	17.2	130.06	2	134.50	123.50	15.2	18,214	0.08%
2023/07/20	6	134.08	8	134.94	137.00	-2	17,954	-0.01%
2023/07/19	56	130.16	89	128.28	128.50	-33	17,905	-0.18%
2023/07/18	2	134.00	0	0.00	134.00	2	17,706	0.01%
2023/07/17	10	150.74	4	162.75	148.50	6	18,223	0.03%
2023/07/14	9	173.00	4	181.00	165.00	5	18,544	0.03%
2023/07/12	5	158.00	7	159.00	156.50	-2	19,398	-0.01%
2023/07/11	5	164.00	10	167.00	161.00	-5	20,339	-0.02%
2023/07/10	5	157.50	2	157.25	158.00	3	21,096	0.01%
2023/07/07	1	159.00	0	0.00	160.50	1	21,412	0.00%
2023/07/05	1	162.50	0	0.00	162.50	1	22,476	0.00%
2023/07/03	1	165.00	1	159.50	166.00	0	24,600	0.00%
2023/06/30	0	0.00	5	155.00	155.00	-5	25,522	-0.02%
2023/06/28	1	149.00	0	0.00	147.00	1	26,315	0.00%
2023/06/27	2	148.00	0	0.00	148.00	2	26,726	0.01%
2023/06/26	9	155.00	0	0.00	154.50	9	27,113	0.03%
2023/06/21	2	154.00	2	148.50	155.50	0	27,303	0.00%
2023/06/20	2	154.50	6	155.92	153.00	-4	27,436	-0.01%
2023/06/19	2	165.75	0	0.00	164.00	2	27,754	0.01%
2023/06/16	11	162.95	2	168.50	167.50	9	28,057	0.03%
2023/06/15	5	159.80	0	0.00	159.50	5	28,047	0.02%
2023/06/14	6	153.42	7	152.00	157.50	-1	28,312	0.00%
2023/06/12	32	136.09	3	139.00	137.00	29	28,203	0.10%
2023/06/08	4	129.13	18	129.89	129.00	-14	29,018	-0.05%
2023/06/07	10	130.85	26	130.71	129.00	-16	29,177	-0.05%
2023/06/06	14	132.82	20	131.60	129.00	-6	29,364	-0.02%
2023/06/05	13	132.62	13	130.77	131.00	0	29,942	0.00%
2023/06/02	8	125.31	8	127.63	124.50	0	30,223	0.00%
2023/06/01	6	125.42	3	126.83	124.50	3	30,302	0.01%
2023/05/31	3	122.33	8	122.88	124.50	-5	30,885	-0.02%
2023/05/30	16	120.41	10	121.05	119.50	6	31,093	0.02%
2023/05/29	14	117.75	16	118.78	123.50	-2	30,789	-0.01%
2023/05/26	6	116.75	3	117.83	112.50	3	30,672	0.01%
2023/05/25	7	117.57	5	117.70	117.00	2	31,086	0.01%
2023/05/24	1	113.00	2	114.75	114.00	-1	31,709	0.00%
2023/05/23	2	113.75	2	116.00	113.00	0	32,027	0.00%
2023/05/22	5	115.60	2	114.00	113.00	3	32,176	0.01%
2023/05/19	11	115.82	2	112.25	113.00	9	32,220	0.03%
2023/05/18	2	110.00	2	111.00	116.00	0	31,611	0.00%
2023/05/17	0	0.00	6	105.00	105.50	-6	31,412	-0.02%
2023/05/16	6	96.82	5	97.62	96.00	1	31,474	0.00%
2023/05/15	2	99.60	4	98.98	96.80	-2	31,548	-0.01%
2023/05/12	11	92.46	8	92.41	97.30	3	31,695	0.01%
2023/05/11	8	93.80	14	93.88	91.80	-6	32,770	-0.02%
2023/05/10	5	95.72	5	90.90	91.10	0	33,421	0.00%
2023/05/04	1	95.90	0	0.00	95.90	1	34,769	0.00%
2023/05/03	1	94.80	0	0.00	94.40	1	34,792	0.00%
2023/04/28	5	92.80	4	94.50	95.70	1	34,990	0.00%
2023/04/26	1	88.10	0	0.00	90.50	1	34,908	0.00%
2023/04/25	1	86.60	0	0.00	86.60	1	34,845	0.00%
2023/04/21	11	94.01	3	93.63	93.20	8	34,433	0.02%
2023/04/20	2	99.75	0	0.00	95.40	2	33,881	0.01%
2023/04/19	3	101.17	4	100.90	99.60	-1	33,317	0.00%
2023/04/18	2	97.50	9.1	96.85	96.50	-7.1	32,710	-0.02%
2023/04/17	30.1	98.16	25	98.30	97.80	5.1	32,085	0.02%
2023/04/14	5	92.06	12	91.17	94.90	-7	31,310	-0.02%
2023/04/13	17	86.37	10	86.16	86.30	7	30,277	0.02%
2023/04/12	9	83.89	0	0.00	83.10	9	29,217	0.03%
2023/04/11	7	82.63	4	82.65	83.80	3	28,757	0.01%
2023/04/10	14	81.36	14	80.79	79.80	0	28,135	0.00%
2023/04/07	34	81.58	34	81.52	80.40	0	27,705	0.00%
2023/04/06	42	79.45	44	79.60	82.10	-2	26,882	-0.01%
2023/03/31	59	74.27	79	74.17	77.30	-20	25,542	-0.08%
2023/03/30	12	69.97	10	70.05	70.30	2	24,592	0.01%
2023/03/29	15	71.75	10	72.41	69.50	5	24,426	0.02%
2023/03/28	15	71.53	10	71.46	71.90	5	23,941	0.02%
2023/03/27	3	70.20	5	71.32	70.50	-2	23,535	-0.01%
2023/03/24	3	67.20	5	67.82	67.40	-2	23,182	-0.01%
2023/03/23	3	69.57	2	70.00	68.70	1	23,042	0.00%
2023/03/22	5	72.28	9	72.14	69.50	-4	22,886	-0.02%
2023/03/21	13	74.46	5	74.50	71.90	8	22,562	0.04%
2023/03/20	3	70.30	0	0.00	70.80	3	22,025	0.01%
2023/03/17	28	69.45	31	69.06	68.40	-3	21,673	-0.01%
2023/03/16	38	68.12	34	67.92	69.20	4	21,158	0.02%
2023/03/15	28	68.53	23	69.01	67.70	5	20,689	0.02%
2023/03/14	20	67.45	71	68.50	67.70	-51	20,344	-0.25%
2023/03/13	90	66.71	37	67.21	66.10	53	19,734	0.27%
2023/03/10	11	66.20	3	66.13	65.90	8	19,220	0.04%
2023/03/09	6	67.85	17	67.68	67.70	-11	19,216	-0.06%
2023/03/08	32	67.18	52	66.64	68.90	-20	18,865	-0.11%
2023/03/07	52	65.03	6	64.98	65.50	46	18,053	0.25%
2023/03/06	2	60.70	12	61.01	64.10	-10	17,102	-0.06%
2023/03/03	32	60.22	31	59.51	58.30	1	16,899	0.01%
2023/03/02	8	55.24	28	55.20	58.40	-20	15,970	-0.13%
2023/03/01	11	53.67	5	53.10	53.10	6	15,417	0.04%
2023/02/24	8	54.64	11	54.36	54.00	-3	15,359	-0.02%
2023/02/23	9	54.47	1.4	54.27	54.80	7.6	15,036	0.05%
2023/02/22	6	51.42	24.1	52.10	54.00	-18.1	14,483	-0.12%
2023/02/21	8.1	49.08	7.1	50.12	51.00	1	13,741	0.01%
2023/02/20	17	49.89	32	49.88	49.30	-15	13,259	-0.11%
2023/02/17	15.1	48.76	12	48.65	50.10	3.1	12,888	0.02%
2023/02/16	20	47.47	16	47.86	48.15	4	12,512	0.03%
2023/02/15	43	48.41	35	48.69	47.75	8	12,293	0.07%
2023/02/14	11	48.64	35	47.90	47.30	-24	11,582	-0.21%
2023/02/13	13.1	48.06	33	48.40	48.40	-20	11,330	-0.18%
2023/02/10	18	49.03	14	49.26	48.40	4	11,009	0.04%
2023/02/09	96	47.97	101.8	48.72	49.75	-5.8	10,439	-0.06%	大賣/
2023/02/08	9.1	44.30	19	46.47	46.90	-10	8,819	-0.11%
2023/02/07	29	42.20	20	42.27	42.65	9	7,804	0.12%
2023/02/06	3	40.18	8.5	39.91	40.80	-5.5	7,095	-0.08%
2023/02/03	0	0.00	16	39.22	38.30	-16	6,418	-0.25%
2023/02/01	1	38.35	23	38.36	38.30	-22	6,248	-0.35%
2023/01/31	1	38.60	2	38.58	38.20	-1	6,247	-0.02%
2023/01/30	0	0.00	1	38.00	38.40	-1	6,184	-0.02%
2023/01/16	1	35.85	0	0.00	35.95	1	6,138	0.02%
2023/01/10	0	0.00	13	37.02	37.00	-13	6,316	-0.21%
2023/01/09	0	0.00	5	36.85	36.60	-5	6,314	-0.08%
2023/01/04	55	38.26	1	37.75	37.20	54	6,404	0.84%
2022/12/23	1	36.00	0	0.00	36.05	1	6,676	0.01%
2022/12/19	1	38.00	0	0.00	37.85	1	7,271	0.01%
2022/12/12	0	0.00	1	37.40	37.85	-1	7,339	-0.01%
2022/12/09	1	38.45	0	0.00	37.50	1	7,353	0.01%
2022/12/07	0	0.00	29	37.88	37.55	-29	7,407	-0.39%
2022/12/06	11	39.04	45	39.15	38.65	-34	7,375	-0.46%
2022/12/05	1	40.00	0	0.00	40.20	1	7,342	0.01%
2022/12/02	16	40.70	15	40.24	40.95	1	7,591	0.01%
2022/12/01	25	39.31	45	39.51	39.50	-20	7,563	-0.26%
2022/11/30	22	36.94	0	0.00	36.85	22	7,380	0.30%
2022/11/29	8	36.60	0	0.00	36.60	8	7,451	0.11%
2022/11/28	0	0.00	2	36.60	36.60	-2	7,637	-0.03%
2022/11/25	5	35.75	0	0.00	35.70	5	7,629	0.07%
2022/11/21	1	35.05	1	35.35	34.85	0	7,717	0.00%
2022/11/17	2	35.05	0.6	35.50	35.35	1.4	7,543	0.02%
2022/11/14	10	34.25	0	0.00	34.35	10	7,253	0.14%
2022/11/11	3	34.35	6	33.80	33.55	-3	7,266	-0.04%
2022/11/08	0	0.00	1	33.95	33.65	-1	7,260	-0.01%
2022/11/07	3	33.80	2	34.00	33.60	1	7,317	0.01%
2022/11/04	4	33.00	5	32.48	33.30	-1	7,292	-0.01%
2022/11/02	0	0.00	3.1	32.49	32.75	-3.1	7,384	-0.04%
2022/11/01	1	31.60	2	31.33	31.65	-1	7,449	-0.01%
2022/10/31	3	31.30	3	31.87	31.00	0	7,544	0.00%
2022/10/24	0	0.00	1	31.00	30.05	-1	7,821	-0.01%
2022/10/21	17	29.89	0	0.00	29.70	17	7,971	0.21%
2022/10/19	5	32.00	0	0.00	31.85	5	8,166	0.06%
2022/10/18	1	32.00	1	32.45	31.60	0	8,300	0.00%
2022/10/17	2	30.80	0	0.00	31.60	2	8,864	0.02%
2022/10/14	3	31.85	3	32.25	32.00	0	8,924	0.00%
2022/10/11	1	33.25	1	33.10	33.05	0	9,227	0.00%
2022/10/07	2	35.00	13	34.70	34.50	-11	9,578	-0.11%
2022/10/06	5	35.08	3	35.15	35.15	2	9,750	0.02%
2022/10/05	41	35.97	12	35.61	35.35	29	9,887	0.29%
2022/10/04	17	34.28	12	34.88	35.05	5	9,856	0.05%
2022/10/03	1	32.20	0	0.00	31.90	1	9,803	0.01%
2022/09/30	1	30.60	2	31.63	32.20	-1	10,021	-0.01%
2022/09/28	1	34.00	1	31.20	31.05	0	10,718	0.00%
2022/09/27	2	32.95	6	32.71	32.95	-4	10,654	-0.04%
2022/09/26	2	36.00	0	0.00	36.15	2	10,540	0.02%
2022/09/22	1	37.95	2	39.20	39.45	-1	11,358	-0.01%
2022/09/20	13	38.37	11	38.30	38.35	2	12,925	0.02%
2022/09/19	11	38.17	12	39.55	38.20	-1	14,001	-0.01%
2022/09/16	10	40.00	10	40.50	40.00	0	14,207	0.00%
2022/09/15	17	41.12	12	41.55	40.85	5	14,811	0.03%
2022/09/14	13	40.10	18	41.39	41.50	-5	15,635	-0.03%
2022/09/13	10	40.95	10	41.70	40.95	0	16,354	0.00%
2022/09/12	11	41.69	20	41.96	41.70	-9	16,692	-0.05%
2022/09/08	21	41.50	14	42.71	40.90	7	17,089	0.04%
2022/09/07	6	41.88	4	41.56	41.85	2	18,150	0.01%
2022/09/06	1	39.50	0	0.00	39.45	1	18,739	0.01%
2022/09/02	4	41.10	4	41.30	40.85	0	19,085	0.00%
2022/09/01	0	0.00	1	40.40	39.30	-1	19,358	-0.01%
2022/08/31	2	39.83	11	39.30	40.15	-9	19,392	-0.05%
2022/08/24	10	38.85	0	0.00	37.95	10	20,977	0.05%
2022/08/22	0	0.00	4	38.10	38.00	-4	24,041	-0.02%
2022/08/18	0	0.00	1	38.35	38.90	-1	25,135	0.00%
2022/08/17	1	37.85	0	0.00	37.80	1	25,181	0.00%
2022/08/15	0	0.00	13	38.15	38.35	-13	25,256	-0.05%
2022/08/12	7	38.63	1	38.90	38.55	6	25,469	0.02%
2022/08/11	1	41.70	0	0.00	40.70	1	25,508	0.00%
2022/08/10	17	41.34	6	41.26	40.80	11	25,922	0.04%
2022/08/09	0	0.00	6	40.48	40.60	-6	26,002	-0.02%
2022/08/08	1	40.00	0	0.00	40.65	1	26,063	0.00%
2022/08/05	6	38.88	0	0.00	39.70	6	26,004	0.02%
2022/08/04	6	37.83	0	0.00	37.65	6	26,130	0.02%
2022/07/28	6	41.51	9	41.86	40.95	-3	28,063	-0.01%
2022/07/27	3	41.45	2	41.43	41.75	1	27,977	0.00%
2022/07/26	1	41.30	0	0.00	40.90	1	27,955	0.00%
2022/07/22	18	41.17	17	41.75	41.40	1	27,932	0.00%
2022/07/21	0	0.00	2	39.40	39.45	-2	27,477	-0.01%
2022/07/18	8	40.20	83	40.35	39.75	-75	27,795	-0.27%
2022/07/15	99	40.05	24	39.46	39.65	75	27,873	0.27%
2022/07/13	2	37.20	0	0.00	37.00	2	27,698	0.01%
2022/07/12	1	35.80	1	38.05	35.75	0	27,713	0.00%
2022/07/11	1	39.00	0	0.00	38.90	1	28,319	0.00%
2022/07/07	5	38.40	0	0.00	38.45	5	28,772	0.02%
2022/07/06	19	41.89	21	38.35	38.30	-2	28,622	-0.01%
2022/07/05	1	42.80	11	42.93	42.65	-10	28,410	-0.04%
2022/07/04	10	42.10	20	42.85	41.55	-10	28,630	-0.03%
2022/07/01	35	45.49	21	45.05	41.55	14	28,876	0.05%
2022/06/30	112	44.66	112	43.60	44.45	0	28,385	0.00%	大買/大賣/
2022/06/29	21	44.12	13	44.40	45.15	8	28,180	0.03%
2022/06/28	18	44.28	102	46.91	43.80	-84	27,813	-0.30%	大賣/
2022/06/27	104	45.33	100	45.18	47.50	4	27,523	0.01%	大買/
2022/06/24	46	43.11	27	43.59	43.20	19	27,001	0.07%
2022/06/23	61	42.24	87	42.76	42.50	-26	26,927	-0.10%
2022/06/22	139	43.21	49	44.80	42.50	90	26,708	0.34%	大買/
2022/06/21	195	43.48	213	43.29	45.15	-18	26,427	-0.07%	大買/大賣/
2022/06/16	61	42.77	34	45.41	41.95	27	26,242	0.10%
2022/06/15	38	44.25	31	45.53	43.35	7	24,960	0.03%
2022/06/14	9	43.92	24	44.10	44.55	-15	24,373	-0.06%
2022/06/13	34	43.58	10	43.80	43.80	24	24,070	0.10%
2022/06/10	3	43.58	1	43.00	44.30	2	23,935	0.01%
2022/06/09	2	42.65	0	0.00	42.30	2	23,759	0.01%
2022/06/08	11	42.74	10	42.35	42.25	1	23,866	0.00%
2022/06/06	1	41.75	0	0.00	42.00	1	23,704	0.00%
2022/06/02	4	45.29	4	45.20	45.10	0	23,288	0.00%
2022/06/01	7	45.57	12	45.67	45.20	-5	22,856	-0.02%
2022/05/31	107	46.09	109	44.73	45.90	-2	22,073	-0.01%	大買/大賣/
2022/05/30	39	42.66	60	41.99	44.65	-21	20,252	-0.10%
2022/05/27	10	39.76	31	40.71	40.60	-21	18,975	-0.11%
2022/05/26	8	38.98	20	39.58	38.10	-12	18,231	-0.07%
2022/05/25	33	38.56	5	38.50	38.30	28	17,899	0.16%
2022/05/24	1	38.60	0	0.00	37.20	1	17,869	0.01%
2022/05/23	4	39.00	6	38.60	37.95	-2	17,836	-0.01%
2022/05/20	15	39.58	16	38.88	38.30	-1	17,752	-0.01%
2022/05/19	15	38.57	7	38.98	39.60	8	17,467	0.05%
2022/05/18	30	38.55	31	39.26	39.60	-1	17,232	-0.01%
2022/05/17	2	36.70	0	0.00	37.10	2	16,775	0.01%
2022/05/16	26	35.98	31	35.53	35.80	-5	16,634	-0.03%
2022/05/13	1	34.70	3	34.48	34.50	-2	16,518	-0.01%
2022/05/12	7	35.77	9	35.72	34.25	-2	16,453	-0.01%
2022/05/11	2	37.35	4	37.13	35.95	-2	16,235	-0.01%
2022/05/09	0	0.00	1	42.25	39.30	-1	15,569	-0.01%
2022/05/06	7	39.96	11	39.97	42.55	-4	15,181	-0.03%
2022/05/05	4	39.85	4	40.65	40.95	0	14,577	0.00%
2022/05/04	5	37.15	5	37.25	37.25	0	14,222	0.00%
2022/05/03	10	36.84	0	0.00	37.15	10	14,229	0.07%
2022/04/29	2	36.73	0	0.00	36.40	2	14,281	0.01%
2022/04/28	15	35.74	15	35.81	35.60	0	14,274	0.00%
2022/04/26	0	0.00	4	37.30	35.85	-4	14,545	-0.03%
2022/04/25	0	0.00	6	37.76	36.80	-6	14,769	-0.04%
2022/04/22	6	41.50	0	0.00	40.65	6	14,575	0.04%
2022/04/21	0	0.00	15	41.37	41.05	-15	14,492	-0.10%
2022/04/20	19	40.87	31	41.54	40.40	-12	14,438	-0.08%
2022/04/19	31	40.89	0	0.00	40.65	31	14,389	0.22%
2022/04/15	27	42.63	29	41.66	41.75	-2	14,234	-0.01%
2022/04/14	72	40.39	73	41.30	42.15	-1	13,650	-0.01%
2022/04/12	3	37.60	0	0.00	38.45	3	13,766	0.02%
2022/04/11	1	38.25	1	38.15	37.90	0	14,511	0.00%
2022/04/08	18	39.74	18	38.24	39.95	0	14,942	0.00%
2022/04/07	2	39.90	7	38.26	36.90	-5	15,518	-0.03%
2022/03/31	4	39.65	44	39.45	39.00	-40	15,778	-0.25%
2022/03/30	49	39.22	55	40.11	39.00	-6	15,747	-0.04%
2022/03/29	50	39.34	4	41.04	39.90	46	15,448	0.30%
2022/03/28	5	38.87	31	39.28	39.60	-26	15,071	-0.17%
2022/03/25	59	38.77	38	39.20	38.70	21	14,870	0.14%
2022/03/24	79	39.33	130	39.40	40.30	-51	14,532	-0.35%	大賣/
2022/03/23	96	38.99	56	38.56	38.80	40	13,985	0.29%
2022/03/22	99	37.30	82	37.14	37.35	17	13,265	0.13%
2022/03/21	2	35.58	0	0.00	34.85	2	12,854	0.02%
2022/03/18	3	34.33	4	34.75	34.95	-1	12,771	-0.01%
2022/03/17	6	33.58	7	33.56	34.00	-1	12,717	-0.01%
2022/03/16	0	0.00	3	31.90	31.55	-3	12,589	-0.02%
2022/03/15	3	30.90	1	30.80	31.20	2	12,704	0.02%
2022/03/14	3	32.53	3	32.60	31.70	0	13,172	0.00%
2022/03/10	0	0.00	3	31.18	31.55	-3	13,943	-0.02%
2022/03/09	3	28.05	0	0.00	28.70	3	14,216	0.02%
2022/03/08	0	0.00	1	28.10	27.50	-1	15,242	-0.01%
2022/03/02	0	0.00	1	29.35	29.70	-1	15,505	-0.01%
2022/03/01	4	30.36	1	30.15	30.15	3	15,632	0.02%
2022/02/23	15	30.58	15	29.90	30.70	0	15,499	0.00%
2022/02/22	11	30.34	10	30.60	30.35	1	15,441	0.01%
2022/02/17	0	0.00	10	32.70	32.25	-10	15,310	-0.07%
2022/02/16	2	32.75	0	0.00	33.05	2	15,248	0.01%
2022/02/15	10	31.73	5	32.40	31.55	5	15,152	0.03%
2022/02/14	1	32.95	0	0.00	32.20	1	15,094	0.01%
2022/02/11	0	0.00	1	34.40	34.25	-1	15,024	-0.01%
2022/02/10	0	0.00	2	34.55	34.10	-2	14,967	-0.01%
2022/02/09	1	33.85	1	34.80	34.50	0	14,877	0.00%
2022/02/08	1	33.55	0	0.00	32.95	1	14,716	0.01%
2022/01/26	0	0.00	20	31.70	31.20	-20	14,601	-0.14%
2022/01/25	5	32.76	0	0.00	31.50	5	14,535	0.03%
2022/01/24	0	0.00	6	31.57	32.60	-6	14,428	-0.04%
2022/01/21	11	35.60	13	34.62	33.30	-2	14,272	-0.01%
2022/01/20	3	35.05	5	35.25	35.25	-2	14,083	-0.01%
2022/01/19	4	35.73	4	35.65	36.00	0	13,930	0.00%
2022/01/18	8	35.27	15	35.69	35.55	-7	13,612	-0.05%
2022/01/17	5	33.30	1	33.00	33.65	4	13,392	0.03%
2022/01/14	3	32.52	0	0.00	32.75	3	13,637	0.02%
2022/01/13	9	33.92	6	34.43	34.05	3	13,601	0.02%
2022/01/12	3	33.30	0	0.00	32.70	3	13,317	0.02%
2022/01/11	1	33.05	5	32.60	32.50	-4	13,222	-0.03%
2022/01/10	1	33.25	3	33.80	33.50	-2	13,053	-0.02%
2022/01/07	16	33.45	10	34.85	33.00	6	12,846	0.05%
2022/01/06	14	35.58	11	36.08	35.00	3	12,537	0.02%
2022/01/05	4	35.46	6	37.83	35.35	-2	11,982	-0.02%
2022/01/04	23	38.81	10	38.36	37.10	13	11,500	0.11%
2022/01/03	9	37.19	11	37.84	36.50	-2	10,552	-0.02%
2021/12/30	14	36.99	23	36.74	38.80	-9	9,811	-0.09%
2021/12/29	8	34.49	3	34.68	35.30	5	8,802	0.06%
2021/12/28	1	32.75	23	33.09	35.10	-22	8,188	-0.27%
2021/12/27	20	32.75	2	32.20	31.95	18	7,912	0.23%
2021/12/24	8	33.26	6	33.92	33.00	2	7,765	0.03%
2021/12/23	6	35.28	6	35.16	34.50	0	7,472	0.00%
2021/12/22	9	34.01	45	35.13	36.10	-36	7,053	-0.51%
2021/12/21	12	33.60	22	33.21	33.05	-10	6,820	-0.15%
2021/12/20	28	33.30	0	0.00	33.25	28	6,751	0.41%
2021/12/17	5	31.70	2	32.50	31.45	3	6,639	0.05%
2021/12/16	2	32.03	0	0.00	32.30	2	6,551	0.03%
2021/12/15	1	31.05	15	31.05	31.35	-14	6,432	-0.22%
2021/12/14	1	31.20	0	0.00	31.05	1	6,298	0.02%
2021/12/13	2	34.45	9	33.72	34.45	-7	6,118	-0.11%
2021/12/10	2.1	30.09	0	0.00	32.45	2.1	5,893	0.03%
2021/12/09	1	29.90	1	29.85	29.50	0	5,702	0.00%
2021/12/08	5	29.82	12	29.52	29.70	-7	5,502	-0.13%
2021/12/07	2.2	29.76	3	30.85	29.40	-0.8	4,931	-0.02%
2021/12/06	0	0.00	3	27.35	28.05	-3	3,739	-0.08%
2021/12/03	0.1	24.91	0	0.00	25.50	0.1	3,550	0.00%
2021/12/02	2	25.08	11	24.94	25.15	-9	3,060	-0.29%
2021/12/01	1	23.85	10	23.85	23.90	-9	1,989	-0.45%
2021/11/30	0	0.00	2	21.00	21.75	-2	1,796	-0.11%
2021/11/29	2	20.00	0	0.00	19.80	2	1,686	0.12%
2021/11/25	6	21.15	0	0.00	20.85	6	1,596	0.38%
2021/11/24	0	0.00	7	20.06	20.45	-7	1,433	-0.49%
2021/11/17	2	19.10	0	0.00	19.00	2	1,294	0.15%
2021/11/02	2	19.00	0	0.00	18.55	2	1,258	0.16%
2021/11/01	2	19.25	0	0.00	19.15	2	1,251	0.16%
2021/10/22	1	20.50	2	20.00	20.50	-1	872	-0.11%
2021/10/21	0	0.00	2	19.10	19.25	-2	548	-0.36%
2021/10/15	2	17.15	0	0.00	17.30	2	492	0.41%
2021/08/20	0	0.00	1	16.75	16.90	-1	935	-0.11%
2021/08/19	0	0.00	12	16.82	16.80	-12	935	-1.28%
2021/08/16	1	16.55	1	16.85	17.10	0	943	0.00%
2021/08/11	2	18.25	0	0.00	18.25	2	928	0.22%
2021/08/10	2	19.10	0	0.00	18.95	2	933	0.21%
2021/08/06	0	0.00	3	19.80	19.70	-3	954	-0.31%
2021/08/02	1	19.10	0	0.00	19.10	1	998	0.10%
2021/07/29	3	19.25	0	0.00	19.20	3	1,021	0.29%
2021/07/27	0	0.00	5	20.19	19.65	-5	1,082	-0.46%
2021/07/20	3	19.80	0	0.00	19.70	3	1,193	0.25%
2021/06/28	0	0.00	10	19.10	19.10	-10	2,466	-0.41%
2021/06/23	10	20.00	0	0.00	20.05	10	2,870	0.35%
2021/06/21	0	0.00	4	18.10	18.10	-4	3,129	-0.13%
2021/06/15	10	18.45	0	0.00	18.55	10	3,213	0.31%
2021/05/14	0	0.00	10	17.20	16.85	-10	4,026	-0.25%
2021/05/10	0	0.00	1	20.20	20.25	-1	4,052	-0.02%
2021/05/06	2	19.50	0	0.00	19.55	2	4,213	0.05%
2021/05/04	0	0.00	5	19.50	19.45	-5	4,752	-0.11%
2021/04/29	5	22.12	0	0.00	21.90	5	4,848	0.10%
2021/04/28	0	0.00	11	22.19	22.25	-11	4,876	-0.23%
2021/04/27	1	21.70	0	0.00	21.75	1	4,935	0.02%
2021/04/26	2	22.15	15	21.85	21.85	-13	4,971	-0.26%
2021/04/23	17	22.28	0	0.00	22.25	17	5,010	0.34%
2021/04/22	20	23.00	0	0.00	22.85	20	5,296	0.38%
2021/04/20	20	23.45	0	0.00	23.30	20	5,433	0.37%
2021/04/15	10	23.95	10	24.05	23.95	0	5,763	0.00%
2021/04/14	20	23.38	1	24.40	24.40	19	5,961	0.32%
2021/04/13	0	0.00	5	24.00	23.50	-5	5,943	-0.08%
2021/04/12	0	0.00	1	23.65	23.60	-1	5,877	-0.02%
2021/04/09	5	23.25	0	0.00	23.05	5	6,034	0.08%
2021/04/07	41	23.30	20	23.20	23.30	21	6,027	0.35%
2021/04/06	30	23.95	0	0.00	23.80	30	6,018	0.50%
2021/04/01	0	0.00	10	23.80	23.90	-10	6,199	-0.16%
2021/03/31	18	23.73	17	24.23	23.70	1	6,329	0.02%
2021/03/30	20	22.53	5	22.55	22.45	15	5,915	0.25%
2021/03/29	13	22.48	21	22.61	22.45	-8	5,878	-0.14%
2021/03/26	13	22.92	0	0.00	22.95	13	5,838	0.22%
2021/03/25	1	23.25	8	22.93	23.25	-7	5,494	-0.13%
2021/03/22	2	21.58	0	0.00	21.50	2	5,169	0.04%
2021/03/18	0	0.00	7	21.53	21.45	-7	5,165	-0.14%
2021/03/17	0	0.00	10	21.30	21.30	-10	5,185	-0.19%
2021/03/16	1	21.50	2	21.65	21.45	-1	5,219	-0.02%
2021/03/15	6	22.00	0	0.00	21.80	6	5,254	0.11%
2021/03/12	0	0.00	2	21.30	21.50	-2	5,288	-0.04%
2021/03/11	5	21.35	0	0.00	21.00	5	5,291	0.09%
2021/03/04	1	20.50	0	0.00	20.55	1	5,377	0.02%
2021/03/02	5	20.70	0	0.00	20.40	5	5,382	0.09%
2021/02/25	0	0.00	5	21.50	21.45	-5	5,306	-0.09%
2021/02/24	5	22.25	0	0.00	22.30	5	5,191	0.10%
2021/02/23	0	0.00	16	21.84	21.85	-16	5,126	-0.31%
2021/02/18	3	21.40	0	0.00	21.70	3	5,018	0.06%
2021/02/05	10	21.20	4	21.18	21.00	6	4,953	0.12%
2021/02/03	11	20.16	0	0.00	20.10	11	4,851	0.23%
2021/01/29	3	22.02	0	0.00	20.80	3	4,760	0.06%
2021/01/28	1	21.25	14	21.97	21.75	-13	4,680	-0.28%
2021/01/27	23	21.58	11	22.13	22.65	12	4,578	0.26%
2021/01/26	1	21.35	2	21.30	21.35	-1	4,279	-0.02%
2021/01/22	0	0.00	2	20.93	20.80	-2	3,969	-0.05%
2021/01/21	3	20.10	5	20.35	19.35	-2	3,815	-0.05%
2021/01/20	12	21.10	0	0.00	19.90	12	3,766	0.32%
2021/01/15	6	21.59	3	21.80	21.65	3	3,525	0.09%
2021/01/14	2	21.38	0	0.00	21.05	2	3,190	0.06%
2021/01/13	4	20.35	0	0.00	20.25	4	2,981	0.13%
2021/01/11	8	20.44	0	0.00	21.30	8	2,847	0.28%
2021/01/07	1	20.25	0	0.00	20.85	1	2,493	0.04%
2021/01/06	3	19.70	0	0.00	19.35	3	2,232	0.13%
2021/01/04	10	19.41	16	19.60	20.15	-6	2,099	-0.29%
2020/12/31	8	18.90	0	0.00	19.05	8	1,867	0.43%
2020/12/28	0	0.00	1	20.00	20.15	-1	1,720	-0.06%
2020/12/11	0	0.00	1	17.50	17.20	-1	1,184	-0.08%
2020/12/08	11	17.88	10	18.80	18.80	1	1,076	0.09%
2020/12/01	1	16.55	0	0.00	16.70	1	876	0.11%
2020/10/26	0	0.00	2	16.00	16.00	-2	1,986	-0.10%
2020/10/20	0	0.00	5	16.10	16.25	-5	2,052	-0.24%
2020/10/12	7	16.25	0	0.00	16.20	7	2,277	0.31%
2020/09/16	0	0.00	2	16.60	16.75	-2	2,902	-0.07%
2020/09/08	2	16.85	0	0.00	16.85	2	2,799	0.07%
2020/09/01	0	0.00	12	17.31	17.00	-12	2,581	-0.46%
2020/08/31	10	17.15	0	0.00	16.95	10	2,501	0.40%
2020/08/25	0	0.00	1	17.00	16.95	-1	2,487	-0.04%
2020/08/24	12	17.04	0	0.00	16.75	12	2,469	0.49%
2020/08/05	0	0.00	1	14.55	14.50	-1	1,756	-0.06%
2020/08/04	1	14.45	1	14.30	14.70	0	1,746	0.00%
2020/07/27	0	0.00	1	14.70	14.30	-1	1,730	-0.06%
2020/07/16	0	0.00	2	15.63	15.30	-2	1,541	-0.13%
2020/07/15	2	17.15	0	0.00	16.40	2	1,458	0.14%
2020/07/14	0	0.00	1	15.10	16.25	-1	1,268	-0.08%
2020/07/13	6	15.61	5	15.35	15.65	1	1,071	0.09%
2020/07/10	1	14.80	1	14.35	14.25	0	973	0.00%
2020/07/08	0	0.00	7	14.78	14.60	-7	915	-0.76%
2020/07/07	3	15.02	8	15.13	15.15	-5	849	-0.59%
2020/07/06	5	13.80	0	0.00	13.80	5	738	0.68%
2020/07/01	1	13.10	0	0.00	13.10	1	717	0.14%
2020/06/08	3	13.65	3	13.55	13.35	0	724	0.00%
2020/06/02	0	0.00	5	13.25	13.50	-5	664	-0.75%
2020/05/29	10	12.15	0	0.00	12.50	10	544	1.84%
2020/05/28	0	0.00	25	11.76	12.00	-25	499	-5.01%
2020/05/20	5	10.45	0	0.00	10.35	5	481	1.04%
2020/04/24	20	10.90	0	0.00	10.90	20	443	4.51%
2020/03/13	0	0.00	1	8.97	9.25	-1	298	-0.34%
2019/12/17	0	0.00	1	13.05	13.05	-1	376	-0.27%
2019/10/09	1	13.35	0	0.00	13.35	1	689	0.15%
2019/09/16	1	13.45	0	0.00	13.45	1	642	0.16%
2019/09/12	0	0.00	1	13.60	13.40	-1	639	-0.16%
2019/09/10	1	14.30	1	13.55	13.50	0	578	0.00%
2019/08/21	1	12.40	0	0.00	12.40	1	439	0.23%
2019/07/23	0	0.00	1	14.15	13.85	-1	538	-0.19%
2019/07/22	1	14.05	0	0.00	14.15	1	533	0.19%
2019/04/26	1	14.95	0	0.00	14.90	1	1,094	0.09%
2019/03/18	0	0.00	24	17.79	18.15	-24	952	-2.52%
2019/03/15	0	0.00	20	17.95	17.60	-20	942	-2.12%
2019/03/12	20	17.85	35	18.02	17.80	-15	985	-1.52%
2019/03/11	35	18.04	3	18.08	18.00	32	1,002	3.19%
2019/03/08	25	17.80	25	18.00	18.10	0	974	0.00%
2019/03/06	1	17.60	0	0.00	17.45	1	918	0.11%
2019/01/18	5	18.40	5	18.35	18.35	0	1,400	0.00%
2019/01/15	0	0.00	2	18.10	18.10	-2	1,365	-0.15%
2019/01/09	2	18.05	2	18.15	18.15	0	1,315	0.00%
2019/01/04	2	17.25	0	0.00	17.30	2	1,289	0.16%
2018/12/25	3	18.05	9	18.03	18.05	-6	1,302	-0.46%
2018/12/24	11	18.19	5	18.00	18.55	6	1,280	0.47%
2018/12/18	0	0.00	16	18.30	18.20	-16	1,237	-1.29%
2018/12/05	2	18.45	0	0.00	18.45	2	1,122	0.18%
2018/12/04	4	18.90	0	0.00	18.90	4	1,131	0.35%
2018/11/23	17	19.05	729	19.03	19.15	-712	1,095	-65.00%	大賣/鉅額交易
2018/11/22	1,062	18.94	362	18.99	19.15	700	954	73.37%	大買/大賣/鉅額交易
2018/11/20	30	18.04	50	18.01	18.10	-20	728	-2.75%
2018/11/19	20	17.90	1	17.50	18.00	19	701	2.71%
2018/11/14	1	17.05	1	16.80	16.90	0	655	0.00%
2018/11/12	10	17.05	0	0.00	16.90	10	657	1.52%
2018/11/09	6	16.95	0	0.00	17.10	6	660	0.91%
2018/11/05	0	0.00	1	17.00	17.00	-1	702	-0.14%
2018/11/02	0	0.00	1	16.75	16.75	-1	723	-0.14%
2018/10/30	1	15.05	1	15.50	15.50	0	915	0.00%
2018/10/16	0	0.00	1	15.50	15.50	-1	1,240	-0.08%
2018/10/11	1	15.20	0	0.00	14.95	1	1,412	0.07%
2018/10/09	1	16.20	0	0.00	16.60	1	1,386	0.07%
2018/10/05	1	16.85	0	0.00	16.90	1	1,368	0.07%
2018/09/06	21	18.75	22	18.61	18.45	-1	1,506	-0.07%
2018/08/15	2	18.20	0	0.00	17.75	2	1,565	0.13%
2018/08/08	12	20.27	12	20.35	19.90	0	1,440	0.00%
2018/08/03	10	19.30	14	19.49	19.90	-4	1,223	-0.33%
2018/08/02	2	18.65	5	18.43	18.35	-3	1,092	-0.27%
2018/07/19	0	0.00	5	18.05	18.05	-5	1,019	-0.49%
2018/06/28	10	17.45	0	0.00	17.40	10	894	1.12%
2018/06/25	5	18.00	5	18.10	17.85	0	946	0.00%
2018/05/30	0	0.00	2	16.75	16.60	-2	815	-0.25%
2018/05/15	2	17.50	0	0.00	17.45	2	1,209	0.17%
2018/04/26	1	17.50	0	0.00	17.50	1	1,475	0.07%
2018/04/19	1	18.05	0	0.00	18.05	1	1,382	0.07%
2018/04/10	0	0.00	2	18.25	18.30	-2	1,509	-0.13%
2018/03/05	0	0.00	3	20.20	19.55	-3	2,897	-0.10%
2018/02/26	2	21.20	0	0.00	21.10	2	2,839	0.07%
2018/02/07	0	0.00	1	20.80	19.35	-1	2,792	-0.04%
2018/02/06	32	19.79	16	19.93	19.80	16	2,691	0.59%
2018/02/02	0	0.00	2	19.20	19.30	-2	2,497	-0.08%
2018/01/17	0	0.00	2	20.18	19.90	-2	2,538	-0.08%
2018/01/12	2	20.15	0	0.00	20.20	2	2,513	0.08%
2018/01/02	1	20.75	0	0.00	20.70	1	2,354	0.04%