康舒 (6282)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.90
漲跌
▼0.50
漲幅
-1.27%
成交量
4,270張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	0	0.00	5	39.15	38.90	-5	7,058	-0.07%
2024/06/25	0	0.00	3	39.20	39.40	-3	7,074	-0.04%
2024/06/24	0	0.00	1	38.85	38.50	-1	7,019	-0.01%
2024/06/21	7	39.12	4	39.06	39.05	3	7,039	0.04%
2024/06/20	6	39.26	4	39.20	39.00	2	7,025	0.03%
2024/06/19	7	39.38	7	39.03	39.10	0	7,010	0.00%
2024/06/18	15	39.30	14	39.44	39.70	1	6,807	0.01%
2024/06/17	3	37.95	0	0.00	37.90	3	6,284	0.05%
2024/06/14	0	0.00	1	38.00	37.75	-1	6,288	-0.02%
2024/06/12	3	36.98	0	0.00	37.05	3	6,263	0.05%
2024/06/11	1	37.80	6	37.75	37.70	-5	6,231	-0.08%
2024/06/06	0	36.92	0	0.00	36.90	0	6,282	0.00%
2024/06/05	0	37.10	0	0.00	36.90	0	6,255	0.00%
2024/06/04	2	37.25	0	0.00	37.25	2	6,320	0.03%
2024/06/03	5	37.63	0	0.00	37.40	5	6,447	0.08%
2024/05/31	3	37.65	0	0.00	37.50	3	6,503	0.05%
2024/05/30	1	37.90	0	0.00	37.40	1	6,558	0.02%
2024/05/28	2	38.00	11	37.62	38.10	-9	6,861	-0.13%
2024/05/27	11	37.60	2	37.30	37.65	9	7,290	0.12%
2024/05/24	4.1	36.48	0	0.00	36.40	4.1	7,376	0.06%
2024/05/23	0.1	37.20	31	37.15	37.15	-31	7,327	-0.42%
2024/05/22	9	37.88	9	38.10	37.75	0	7,490	0.00%
2024/05/20	1	37.90	0	0.00	37.60	1	8,194	0.01%
2024/05/17	1	37.50	0.2	37.60	37.45	0.9	8,902	0.01%
2024/05/15	1	37.10	0	0.00	37.10	1	9,841	0.01%
2024/05/13	1	37.25	0	0.00	37.20	1	10,200	0.01%
2024/05/10	6.1	37.19	0	0.00	37.55	6.1	10,370	0.06%
2024/05/09	2	37.48	0	0.00	37.30	2	10,844	0.02%
2024/05/08	2.4	37.42	0	0.00	37.95	2.4	10,925	0.02%
2024/05/07	5.1	38.22	10	38.20	38.30	-4.9	11,028	-0.04%
2024/05/06	0	0.00	1.5	39.00	38.90	-1.5	11,092	-0.01%
2024/04/29	1	39.60	0	0.00	39.90	1	10,992	0.01%
2024/04/26	1	39.45	0	0.00	39.50	1	10,984	0.01%
2024/04/24	1	39.85	9	40.04	40.40	-8	10,947	-0.07%
2024/04/23	0	0.00	10	38.93	38.85	-10	10,931	-0.09%
2024/04/22	10	39.89	0	0.00	39.35	10	10,877	0.09%
2024/04/19	1	40.70	1	39.50	39.50	0	10,745	0.00%
2024/04/18	0	0.00	5	40.89	40.40	-5	10,615	-0.05%
2024/04/17	10	40.30	5	39.28	40.75	5	10,474	0.05%
2024/04/16	6.1	38.55	9	39.26	38.30	-2.9	10,305	-0.03%
2024/04/15	3	39.90	2	40.00	39.90	1	10,315	0.01%
2024/04/12	16	40.18	8	40.35	40.45	8	10,271	0.08%
2024/04/11	31	40.26	15	40.23	40.25	16	10,156	0.16%
2024/04/10	3	39.20	6	39.26	39.20	-3	9,981	-0.03%
2024/04/09	1	38.60	1.2	38.89	39.00	-0.2	10,013	0.00%
2024/04/08	1	38.50	11	38.50	38.50	-10	10,015	-0.10%
2024/04/03	1	38.90	13	38.85	38.85	-12	10,019	-0.12%
2024/04/01	0	0.00	2	39.35	39.40	-2	10,145	-0.02%
2024/03/28	2	38.90	0	0.00	38.90	2	10,175	0.02%
2024/03/27	2	39.25	0	0.00	39.00	2	10,146	0.02%
2024/03/25	1	40.05	0	0.00	39.90	1	10,099	0.01%
2024/03/22	0	0.00	7	40.29	40.20	-7	10,107	-0.07%
2024/03/20	5	39.65	0	0.00	39.65	5	10,091	0.05%
2024/03/19	4	39.95	0	0.00	39.80	4	10,154	0.04%
2024/03/18	1	39.65	2	39.65	39.65	-1	10,366	-0.01%
2024/03/15	0	0.00	1	39.05	39.80	-1	10,478	-0.01%
2024/03/14	0	0.00	1	39.40	39.20	-1	10,726	-0.01%
2024/03/13	0	39.30	3	40.35	39.05	-3	10,774	-0.03%
2024/03/12	2	40.50	2	40.30	40.30	0	10,779	0.00%
2024/03/11	0	0.00	1	40.00	40.00	-1	10,904	-0.01%
2024/03/08	3.8	39.97	4	39.89	39.85	-0.2	11,025	0.00%
2024/03/07	3	40.23	0	0.00	40.00	3	11,118	0.03%
2024/03/06	5	41.25	0	0.00	41.10	5	11,233	0.04%
2024/03/05	0	41.95	3	41.50	41.60	-3	11,387	-0.03%
2024/03/04	18	41.98	0	0.00	41.80	18	11,485	0.16%
2024/03/01	3	42.48	4	42.30	42.25	-1	11,617	-0.01%
2024/02/29	25	41.52	20	42.33	42.60	5	11,708	0.04%
2024/02/27	5	39.78	0	0.00	39.50	5	11,723	0.04%
2024/02/26	0	0.00	0.1	40.85	40.60	-0.1	13,446	0.00%
2024/02/23	53.1	40.80	0	0.00	40.55	53.1	15,113	0.35%
2024/02/22	0	0.00	5	41.36	41.50	-5	15,239	-0.03%
2024/02/21	6.4	41.88	23	41.61	41.45	-16.6	15,179	-0.11%
2024/02/20	44	44.09	5.4	44.09	42.85	38.6	14,721	0.26%
2024/02/19	6.4	43.52	34	43.98	43.85	-27.6	14,197	-0.19%
2024/02/16	1	43.30	48	43.47	43.55	-47	13,967	-0.34%
2024/02/15	5	41.81	14	42.40	42.20	-9	13,696	-0.07%
2024/02/05	0	0.00	2	41.70	41.70	-2	13,589	-0.01%
2024/02/02	1	41.50	0.4	41.50	41.35	0.7	13,461	0.00%
2024/02/01	11	42.14	5	42.04	42.00	6	13,292	0.05%
2024/01/31	30	41.30	0	0.00	40.80	30	12,842	0.23%
2024/01/30	5	40.60	0	0.00	40.50	5	12,741	0.04%
2024/01/29	0	41.05	2	40.40	40.65	-2	12,517	-0.02%
2024/01/26	0	0.00	3	39.55	38.90	-3	12,381	-0.02%
2024/01/25	2	39.80	0	0.00	39.35	2	12,422	0.02%
2024/01/24	0	40.00	0	0.00	39.85	0	12,460	0.00%
2024/01/23	0	0.00	3	40.00	40.05	-3	12,528	-0.02%
2024/01/22	2	39.45	0	0.00	39.45	2	12,543	0.02%
2024/01/17	0.1	38.40	0	0.00	37.90	0.1	12,633	0.00%
2024/01/16	1	38.85	1	38.90	38.85	0	12,610	0.00%
2024/01/15	0	0.00	1	39.50	39.35	-1	12,657	-0.01%
2024/01/11	2	39.50	2	39.70	39.45	0	12,847	0.00%
2024/01/10	4	38.55	0	0.00	38.75	4	12,892	0.03%
2024/01/09	4	39.01	6	38.99	38.90	-2	12,968	-0.02%
2024/01/05	0	39.90	4	40.06	39.65	-4	13,182	-0.03%
2024/01/04	3.1	39.85	0	0.00	39.75	3.1	13,377	0.02%
2024/01/03	1	40.10	1	40.05	40.10	0	13,467	0.00%
2024/01/02	1	40.85	0	0.00	40.85	1	13,473	0.01%
2023/12/29	1	41.10	5	41.21	41.10	-4	13,509	-0.03%
2023/12/28	1	41.55	1	41.10	41.25	0	13,529	0.00%
2023/12/27	1	41.05	1.5	41.30	40.90	-0.5	13,590	0.00%
2023/12/26	1.5	41.20	3	41.12	41.30	-1.5	13,787	-0.01%
2023/12/25	5	41.10	0	0.00	40.50	5	13,817	0.04%
2023/12/22	0	0.00	0.5	40.52	40.45	-0.5	13,842	0.00%
2023/12/21	1	40.65	20.3	40.65	40.55	-19.3	13,877	-0.14%
2023/12/20	1.3	40.71	2	40.60	40.90	-0.7	13,918	-0.01%
2023/12/18	7	40.48	0	0.00	40.05	7	14,091	0.05%
2023/12/15	4	40.75	6	40.76	40.50	-2	14,169	-0.01%
2023/12/14	12	40.63	0	0.00	40.55	12	14,320	0.08%
2023/12/13	4	40.30	0.5	40.85	40.05	3.5	14,340	0.02%
2023/12/12	3	41.58	1	41.80	41.25	2	14,203	0.01%
2023/12/11	18	42.56	8	42.44	42.00	10	14,209	0.07%
2023/12/08	10	42.02	0	0.00	41.75	10	14,044	0.07%
2023/12/07	4	41.83	3	41.80	41.80	1	14,679	0.01%
2023/12/06	0.1	41.78	0	0.00	41.50	0.1	14,734	0.00%
2023/12/05	7	41.67	0	0.00	41.60	7	14,713	0.05%
2023/12/04	11	41.48	0	0.00	41.25	11	14,650	0.08%
2023/12/01	3	42.10	0	0.00	42.10	3	14,631	0.02%
2023/11/30	1	41.65	7	41.85	41.90	-6	14,758	-0.04%
2023/11/29	8	41.73	0	0.00	41.65	8	14,853	0.05%
2023/11/28	8	41.83	1	42.00	41.80	7	15,043	0.05%
2023/11/27	32	42.79	14	42.47	42.30	18	14,918	0.12%
2023/11/24	6	43.68	4	43.35	43.70	2	14,718	0.01%
2023/11/23	63	45.00	61	44.23	43.75	2	14,331	0.01%
2023/11/22	13	43.31	49.5	43.28	44.10	-36.5	12,667	-0.29%
2023/11/21	18	40.31	22	40.46	40.70	-4	11,159	-0.04%
2023/11/20	1	39.05	3	39.07	39.45	-2	11,274	-0.02%
2023/11/17	5	38.96	0	0.00	38.95	5	11,838	0.04%
2023/11/16	26	39.19	0	0.00	39.45	26	12,003	0.22%
2023/11/15	5	38.10	3	38.23	38.35	2	11,935	0.02%
2023/11/14	66.1	37.39	11	38.06	37.15	55.1	12,047	0.46%
2023/11/13	7	38.26	0	0.00	38.40	7	12,162	0.06%
2023/11/10	5	39.25	0	0.00	39.10	5	12,194	0.04%
2023/11/07	6	39.30	0	0.00	39.20	6	13,105	0.05%
2023/11/06	2	39.45	42	39.54	39.55	-40	14,180	-0.28%
2023/11/03	0	0.00	12	39.32	38.80	-12	14,553	-0.08%
2023/11/02	3	38.60	3	38.90	38.60	0	14,975	0.00%
2023/10/31	40.1	38.39	10	38.00	38.00	30.1	15,773	0.19%
2023/10/30	0	0.00	3	39.57	39.20	-3	16,754	-0.02%
2023/10/27	15	38.81	0	0.00	38.55	15	17,835	0.08%
2023/10/26	1	38.95	0	0.00	38.95	1	19,965	0.01%
2023/10/25	0	0.00	1	40.20	39.70	-1	20,822	0.00%
2023/10/24	2	39.95	0	0.00	40.00	2	21,932	0.01%
2023/10/23	1	39.45	6	39.66	39.50	-5	22,787	-0.02%
2023/10/20	7	39.14	1	39.55	39.40	6	23,267	0.03%
2023/10/19	3.4	39.44	4	39.70	39.70	-0.6	23,658	0.00%
2023/10/18	3	40.12	2	39.95	39.95	1	24,055	0.00%
2023/10/17	2.1	41.12	8	41.27	40.70	-5.9	24,732	-0.02%
2023/10/16	13.1	41.47	3	41.78	41.45	10.1	25,612	0.04%
2023/10/13	1	43.00	4	43.08	42.80	-3	27,961	-0.01%
2023/10/12	25.1	43.56	22	43.46	43.45	3.1	30,081	0.01%
2023/10/11	7	42.93	1	43.85	42.35	6	30,210	0.02%
2023/10/06	1	43.80	0	0.00	43.70	1	30,670	0.00%
2023/10/05	0	0.00	3	44.70	44.30	-3	31,388	-0.01%
2023/10/04	8	43.57	1	43.85	43.85	7	31,815	0.02%
2023/10/03	4.1	44.56	1	44.20	44.20	3.1	32,722	0.01%
2023/10/02	4	44.79	9	45.08	45.45	-5	33,628	-0.01%
2023/09/28	0	0.00	3	43.75	43.70	-3	34,336	-0.01%
2023/09/27	3	42.97	0	0.00	43.10	3	35,761	0.01%
2023/09/26	2	43.55	2	43.48	43.20	0	37,794	0.00%
2023/09/25	3	43.35	0	0.00	43.45	3	38,974	0.01%
2023/09/22	112	42.94	105	43.24	43.50	7	39,302	0.02%	大買/大賣/
2023/09/21	4.1	42.96	7	42.40	42.60	-2.9	39,267	-0.01%
2023/09/20	8	43.45	0	0.00	43.15	8	39,189	0.02%
2023/09/19	11	44.15	2	43.53	43.40	9	39,311	0.02%
2023/09/18	10	44.94	1	44.70	44.65	9	39,690	0.02%
2023/09/15	2	45.75	2	46.20	45.75	0	40,063	0.00%
2023/09/14	7	45.61	1	45.55	45.70	6	40,128	0.01%
2023/09/13	7	44.99	2	45.30	45.05	5	40,247	0.01%
2023/09/12	21.1	46.42	12	45.63	45.40	9.1	40,652	0.02%
2023/09/11	15.1	44.70	13	44.80	44.85	2.1	40,603	0.01%
2023/09/08	0.1	46.10	0	0.00	45.80	0.1	40,753	0.00%
2023/09/07	1	47.00	0	0.00	47.00	1	40,959	0.00%
2023/09/06	2	47.38	2	47.20	47.35	0	41,183	0.00%
2023/09/05	15.1	47.06	14	47.20	47.20	1.1	41,306	0.00%
2023/09/04	7	45.43	2	45.65	45.90	5	41,445	0.01%
2023/09/01	2	46.83	2	46.98	46.35	0	41,770	0.00%
2023/08/31	3.1	46.10	0	0.00	46.45	3.1	42,779	0.01%
2023/08/28	1	46.49	0	0.00	46.35	1	46,384	0.00%
2023/08/25	7	47.19	10	47.10	46.85	-3	46,902	-0.01%
2023/08/24	3.7	47.30	6	47.53	47.10	-2.3	46,948	0.00%
2023/08/23	13.5	48.75	16	48.18	47.85	-2.5	47,201	-0.01%
2023/08/22	7	49.89	2	50.70	49.90	5	46,884	0.01%
2023/08/21	3.5	50.44	7	50.61	50.40	-3.5	46,749	-0.01%
2023/08/18	2.1	50.25	0	0.00	50.20	2.1	47,029	0.00%
2023/08/17	1	51.78	3	51.20	51.90	-2	47,268	0.00%
2023/08/16	14	50.60	3	50.60	50.60	11	47,831	0.02%
2023/08/15	1.1	50.54	1	51.30	50.80	0.1	48,675	0.00%
2023/08/14	7	49.77	2	49.08	49.10	5	49,027	0.01%
2023/08/11	8	51.21	5	51.10	50.90	3	48,792	0.01%
2023/08/10	85	50.71	1	50.90	50.90	84	48,516	0.17%
2023/08/09	3	53.07	14	53.64	52.90	-11	47,486	-0.02%
2023/08/08	7	54.19	2	54.50	54.30	5	47,202	0.01%
2023/08/07	0	54.34	5.3	53.82	54.60	-5.3	46,958	-0.01%
2023/08/04	10.7	51.35	9	51.56	52.30	1.7	46,645	0.00%
2023/08/02	41.3	51.16	10	51.87	51.20	31.3	46,533	0.07%
2023/08/01	33.5	55.33	33.2	54.86	54.20	0.3	45,650	0.00%
2023/07/31	14.2	57.47	40	57.70	55.50	-25.8	44,794	-0.06%
2023/07/28	47	54.96	44.6	54.67	54.90	2.4	42,884	0.01%
2023/07/27	69	52.76	80.6	53.70	54.40	-11.6	42,240	-0.03%
2023/07/26	13	51.68	16	51.32	51.80	-3	41,399	-0.01%
2023/07/25	9	52.68	6	52.20	51.80	3	41,221	0.01%
2023/07/24	5	52.04	1	51.30	51.70	4	41,224	0.01%
2023/07/21	18.3	53.02	29	53.42	53.30	-10.7	41,214	-0.03%
2023/07/20	27	54.60	19.2	55.30	54.40	7.8	41,816	0.02%
2023/07/19	20	53.77	9	54.17	55.00	11	41,858	0.03%
2023/07/18	54.3	56.35	41	54.33	52.70	13.3	42,707	0.03%
2023/07/17	32	55.22	63	54.81	56.10	-31	42,738	-0.07%
2023/07/14	40	51.03	33	51.01	51.20	7	41,616	0.02%
2023/07/13	69.1	51.22	48	50.88	50.00	21.1	41,722	0.05%
2023/07/12	12.1	52.11	5.2	51.98	51.80	6.9	41,607	0.02%
2023/07/11	43	50.87	27	50.63	50.50	16	40,894	0.04%
2023/07/10	36	52.40	21	50.59	51.10	15	40,558	0.04%
2023/07/07	19.2	51.98	28.1	53.48	53.10	-8.9	39,683	-0.02%
2023/07/06	20.2	52.78	8	52.73	52.20	12.2	38,769	0.03%
2023/07/05	43.1	54.37	69	55.34	53.60	-25.9	37,858	-0.07%
2023/07/04	26	50.52	54	51.53	50.90	-28	36,367	-0.08%
2023/07/03	21	48.78	23	49.30	48.90	-2	34,318	-0.01%
2023/06/30	3	46.05	10.2	45.07	46.45	-7.2	33,156	-0.02%
2023/06/29	2	44.25	1	44.05	44.10	1	32,804	0.00%
2023/06/27	5.4	44.43	1	45.25	44.50	4.4	32,815	0.01%
2023/06/26	69.9	45.63	8	46.00	45.55	61.9	32,644	0.19%
2023/06/21	10	48.49	6	48.50	48.80	4	32,215	0.01%
2023/06/20	4	46.93	2	47.50	46.90	2	31,953	0.01%
2023/06/19	7	46.81	0	0.00	46.65	7	31,896	0.02%
2023/06/16	5	48.11	7	48.96	47.70	-2	31,826	-0.01%
2023/06/15	12	48.28	5	47.97	48.45	7	31,480	0.02%
2023/06/14	5	46.84	0	0.00	47.00	5	31,053	0.02%
2023/06/13	2	47.00	0	0.00	47.55	2	30,911	0.01%
2023/06/12	2	47.70	1	47.70	47.60	1	30,884	0.00%
2023/06/09	3	47.78	0	0.00	47.90	3	30,833	0.01%
2023/06/08	16	48.04	10	47.58	47.20	6	30,866	0.02%
2023/06/07	11	48.43	5	48.18	48.10	6	30,694	0.02%
2023/06/06	10	48.32	6	49.28	49.20	4	30,757	0.01%
2023/06/05	30	51.61	3	51.27	51.20	27	30,189	0.09%
2023/06/02	9	48.04	68	49.68	49.85	-59	29,311	-0.20%
2023/06/01	2	45.75	0	0.00	45.35	2	28,629	0.01%
2023/05/31	0	0.00	10	44.99	45.00	-10	27,799	-0.04%
2023/05/30	2	43.90	2	43.40	43.60	0	27,272	0.00%
2023/05/29	1	44.35	3	44.22	44.05	-2	27,500	-0.01%
2023/05/26	51	42.25	0	0.00	42.15	51	27,080	0.19%
2023/05/25	4	44.19	15	43.80	43.50	-11	27,046	-0.04%
2023/05/24	4	43.70	2	44.30	43.90	2	27,509	0.01%
2023/05/23	0	0.00	4	43.99	43.70	-4	28,127	-0.01%
2023/05/22	11	44.73	10	43.70	43.70	1	27,785	0.00%
2023/05/19	22	44.00	10	43.27	42.50	12	26,995	0.04%
2023/05/18	17	41.56	22	41.72	42.20	-5	26,067	-0.02%
2023/05/17	4	39.75	5.5	40.36	39.95	-1.5	25,602	-0.01%
2023/05/16	3	39.28	2	39.20	39.25	1	25,599	0.00%
2023/05/12	15	39.36	8	39.22	39.55	7	26,196	0.03%
2023/05/11	0	0.00	1	39.40	38.80	-1	27,085	0.00%
2023/05/10	0	0.00	1	40.05	40.10	-1	27,456	0.00%
2023/05/09	5	42.60	6	42.00	40.85	-1	28,203	0.00%
2023/05/08	0	0.00	1	42.40	42.55	-1	28,589	0.00%
2023/05/05	2	41.75	15	41.66	41.70	-13	28,955	-0.04%
2023/05/04	1	42.15	7	41.83	42.25	-6	29,544	-0.02%
2023/05/03	15	42.53	18	42.25	42.10	-3	30,042	-0.01%
2023/05/02	5	43.20	22	43.05	43.20	-17	30,939	-0.05%
2023/04/28	26	43.00	9	43.47	42.30	17	31,074	0.05%
2023/04/27	10.5	43.13	16	43.23	43.45	-5.5	30,334	-0.02%
2023/04/26	5	42.25	32	41.41	42.75	-27	29,778	-0.09%
2023/04/25	35	44.10	21	42.38	43.00	14	29,262	0.05%
2023/04/24	38	44.43	40	44.59	45.50	-2	28,135	-0.01%
2023/04/21	19	43.78	46	44.09	43.60	-27	27,259	-0.10%
2023/04/20	138	44.84	88	45.07	44.10	50	25,445	0.20%	大買/
2023/04/19	6	41.47	51	41.97	43.60	-45	22,841	-0.20%
2023/04/18	51	40.58	20	40.85	39.65	31	21,741	0.14%
2023/04/17	10	40.35	14	40.01	40.45	-4	21,293	-0.02%
2023/04/14	5	38.35	0	0.00	38.20	5	20,859	0.02%
2023/04/13	7	38.97	0	0.00	38.70	7	20,818	0.03%
2023/04/12	10	39.38	18	39.43	39.55	-8	20,666	-0.04%
2023/04/11	7	39.34	5	39.20	39.10	2	20,577	0.01%
2023/04/10	12	38.99	5	39.20	38.90	7	20,426	0.03%
2023/04/07	6	38.52	6	38.76	38.80	0	20,339	0.00%
2023/03/31	6	38.65	11	38.60	38.55	-5	20,243	-0.02%
2023/03/29	7	38.56	0	0.00	38.20	7	20,138	0.03%
2023/03/28	6	38.75	7	38.22	38.25	-1	20,130	0.00%
2023/03/27	8	39.35	0	0.00	39.00	8	19,980	0.04%
2023/03/24	12	39.05	30	39.06	39.15	-18	19,905	-0.09%
2023/03/23	10	39.39	5	39.45	38.95	5	19,818	0.03%
2023/03/22	6	40.52	0	0.00	40.05	6	19,608	0.03%
2023/03/21	0	0.00	27	40.81	40.55	-27	19,464	-0.14%
2023/03/20	4	40.05	40	39.71	40.00	-36	19,267	-0.19%
2023/03/17	46	40.38	30	40.27	40.20	16	19,160	0.08%
2023/03/16	30	40.47	36	40.78	40.30	-6	18,916	-0.03%
2023/03/15	15	40.95	43	41.27	40.65	-28	18,713	-0.15%
2023/03/14	16	40.30	20	40.50	40.45	-4	18,427	-0.02%
2023/03/13	11	39.92	10	40.45	40.40	1	18,211	0.01%
2023/03/10	31	40.01	12	40.40	39.60	19	18,022	0.11%
2023/03/09	34.2	40.90	26	41.46	41.00	8.2	17,743	0.05%
2023/03/08	18.3	42.14	23	42.51	42.60	-4.7	17,033	-0.03%
2023/03/07	48	41.42	19	41.51	41.25	29	16,222	0.18%
2023/03/06	53	40.80	64	41.11	40.95	-11	15,670	-0.07%
2023/03/03	16	39.76	6	39.23	39.15	10	14,883	0.07%
2023/03/02	11	39.70	13	39.78	39.30	-2	14,712	-0.01%
2023/03/01	25	39.25	30	39.61	39.70	-5	14,472	-0.03%
2023/02/24	19	38.33	31	38.32	38.00	-12	13,947	-0.09%
2023/02/23	21	39.22	7	39.57	38.90	14	13,626	0.10%
2023/02/22	54	39.66	46	39.71	39.25	8	13,325	0.06%
2023/02/21	66	40.15	53	39.52	41.35	13	12,743	0.10%
2023/02/20	5.4	38.20	0	0.00	38.00	5.4	11,775	0.05%
2023/02/17	5	37.25	10	37.40	37.85	-5	11,738	-0.04%
2023/02/16	5	37.10	0	0.00	37.45	5	11,607	0.04%
2023/02/15	31.1	37.30	27	37.47	36.95	4.1	11,476	0.04%
2023/02/14	12	37.18	1	36.80	36.80	11	11,304	0.10%
2023/02/13	2	37.55	9	37.70	37.40	-7	11,196	-0.06%
2023/02/10	24	38.57	28	38.87	37.80	-4	11,041	-0.04%
2023/02/09	59	38.32	34	38.11	38.75	25	10,531	0.24%
2023/02/08	30.5	37.34	46	37.38	36.85	-15.5	9,585	-0.16%
2023/02/07	41	36.26	36	36.62	37.85	5	8,994	0.06%
2023/02/06	25	37.93	40	38.06	38.35	-15	8,026	-0.19%
2023/02/03	45	38.14	30	38.18	38.30	15	7,409	0.20%
2023/02/02	9	36.97	41.1	37.28	38.00	-32.1	6,824	-0.47%
2023/02/01	2	36.00	4	35.83	36.45	-2	5,941	-0.03%
2023/01/31	60	34.81	46	35.06	35.20	14	5,156	0.27%
2023/01/30	10	32.60	4	32.53	32.60	6	4,049	0.15%
2023/01/17	0	0.00	1	29.30	29.65	-1	3,594	-0.03%
2022/12/20	0	0.00	2	30.80	29.75	-2	4,113	-0.05%
2022/12/14	0	0.00	2	30.78	30.85	-2	4,128	-0.05%
2022/12/12	0.1	30.05	0	0.00	30.25	0.1	4,227	0.00%
2022/12/09	1	30.50	0	0.00	30.05	1	4,290	0.02%
2022/12/06	1	30.70	0	0.00	30.20	1	4,259	0.02%
2022/12/05	0	0.00	1	31.00	31.10	-1	4,283	-0.02%
2022/12/02	0	0.00	1	31.20	30.90	-1	4,236	-0.02%
2022/11/30	0	0.00	1	30.15	30.00	-1	4,014	-0.02%
2022/11/29	0	0.00	1	29.95	30.15	-1	4,026	-0.02%
2022/11/25	1	30.00	1	30.10	29.85	0	4,051	0.00%
2022/11/24	1	29.80	1	29.80	29.95	0	4,013	0.00%
2022/11/23	0	0.00	25	29.35	29.35	-25	3,981	-0.63%
2022/11/17	0	0.00	1	30.45	30.05	-1	4,006	-0.02%
2022/11/15	31	30.14	30	30.32	30.40	1	3,853	0.03%
2022/11/14	0	0.00	8	29.45	29.55	-8	3,646	-0.22%
2022/11/09	1	29.70	1	29.75	29.45	0	3,743	0.00%
2022/11/04	0	0.00	2	29.80	29.85	-2	3,647	-0.05%
2022/11/02	25	28.70	0	0.00	28.75	25	3,572	0.70%
2022/10/28	0	0.00	1	27.45	27.40	-1	3,635	-0.03%
2022/10/27	8	27.70	8	27.85	27.85	0	3,700	0.00%
2022/10/26	2	28.15	1	27.60	27.60	1	3,758	0.03%
2022/10/21	0	0.00	2	27.45	27.45	-2	4,228	-0.05%
2022/10/13	0	0.00	2	27.60	27.20	-2	4,332	-0.05%
2022/10/05	0	0.00	1	28.95	28.90	-1	4,372	-0.02%
2022/09/29	2	28.45	0	0.00	28.20	2	4,664	0.04%
2022/09/26	3	28.03	0	0.00	27.80	3	4,633	0.06%
2022/09/22	1	30.00	0	0.00	29.95	1	4,673	0.02%
2022/09/20	0	0.00	2	30.20	30.30	-2	4,883	-0.04%
2022/09/19	2	28.93	0	0.00	28.85	2	4,809	0.04%
2022/09/16	0	0.00	1	30.25	29.60	-1	4,830	-0.02%
2022/09/15	1	29.55	0	0.00	29.55	1	4,799	0.02%
2022/09/13	0	0.00	1	29.15	29.20	-1	4,755	-0.02%
2022/09/12	1	29.35	0	0.00	29.30	1	4,786	0.02%
2022/09/07	2	28.10	2	28.10	28.10	0	4,776	0.00%
2022/09/01	2	29.65	0	0.00	29.55	2	4,867	0.04%
2022/08/31	0	0.00	2	30.25	30.30	-2	4,882	-0.04%
2022/08/29	1	29.50	0	0.00	29.50	1	4,860	0.02%
2022/08/26	1	30.90	0	0.00	30.60	1	4,817	0.02%
2022/08/23	1	30.30	0	0.00	30.35	1	4,826	0.02%
2022/08/22	2	30.80	1	31.00	30.55	1	4,838	0.02%
2022/08/18	0	0.00	7	30.48	30.50	-7	4,790	-0.15%
2022/08/17	15	30.45	0	0.00	30.25	15	4,779	0.31%
2022/08/15	0	0.00	1	31.25	31.25	-1	4,692	-0.02%
2022/08/11	0	0.00	1	30.30	30.30	-1	4,891	-0.02%
2022/08/10	0	0.00	1	30.40	30.30	-1	4,986	-0.02%
2022/08/08	1	29.15	0	0.00	29.70	1	4,982	0.02%
2022/08/05	1	29.95	0	0.00	29.95	1	4,964	0.02%
2022/08/03	1	31.30	1	31.40	30.50	0	4,927	0.00%
2022/08/02	2	31.28	0	0.00	31.35	2	4,893	0.04%
2022/08/01	5	32.00	6	32.08	31.95	-1	4,889	-0.02%
2022/07/29	1	31.10	1	31.70	31.90	0	4,757	0.00%
2022/07/28	1	30.40	0	0.00	30.40	1	4,468	0.02%
2022/07/26	1	30.45	0	0.00	30.10	1	4,433	0.02%
2022/07/22	0	0.00	7	31.98	31.35	-7	4,372	-0.16%
2022/07/20	0	0.00	1	31.65	31.20	-1	4,370	-0.02%
2022/07/19	3	31.07	3	31.35	31.50	0	4,411	0.00%
2022/07/18	2	31.28	11	31.29	31.05	-9	4,407	-0.20%
2022/07/15	0	0.00	1	31.05	31.10	-1	4,350	-0.02%
2022/07/14	0	0.00	7	30.14	30.90	-7	4,320	-0.16%
2022/07/11	0	0.00	3	30.80	30.20	-3	4,322	-0.07%
2022/07/08	3	29.40	4	30.04	30.30	-1	4,278	-0.02%
2022/07/06	0	0.00	10	28.90	28.60	-10	4,222	-0.24%
2022/07/05	10	27.70	1	28.10	28.10	9	4,306	0.21%
2022/06/30	0	0.00	1	28.85	28.80	-1	4,741	-0.02%
2022/06/29	18	30.28	0	0.00	30.20	18	4,745	0.38%
2022/06/28	1	30.20	1	30.55	30.80	0	4,778	0.00%
2022/06/27	1	29.90	1	29.80	29.80	0	4,773	0.00%
2022/06/24	0	0.00	1	29.75	29.80	-1	4,888	-0.02%
2022/06/23	0	0.00	9	29.00	28.90	-9	4,897	-0.18%
2022/06/15	1	29.55	1	29.25	29.35	0	5,699	0.00%
2022/06/10	2	29.18	0	0.00	29.30	2	5,851	0.03%
2022/06/09	4	29.86	0	0.00	29.65	4	6,019	0.07%
2022/06/08	3	29.78	0	0.00	29.70	3	6,068	0.05%
2022/06/07	1	29.70	1	29.70	29.55	0	6,206	0.00%
2022/06/01	1	29.45	0	0.00	29.45	1	6,505	0.02%
2022/05/31	2	29.15	1	29.40	29.15	1	6,659	0.02%
2022/05/30	1	29.25	0	0.00	29.40	1	6,732	0.01%
2022/05/25	1	28.70	1	28.85	28.95	0	6,813	0.00%
2022/05/23	2	29.05	2	28.90	28.80	0	6,884	0.00%
2022/05/19	2	29.20	5	29.41	29.60	-3	6,804	-0.04%
2022/05/12	0	0.00	1	26.65	26.55	-1	6,994	-0.01%
2022/05/10	0	0.00	1	26.80	27.45	-1	7,051	-0.01%
2022/05/09	4	27.61	1	27.70	27.15	3	7,221	0.04%
2022/05/06	1	28.70	0	0.00	28.70	1	7,247	0.01%
2022/05/05	2	29.50	0	0.00	29.75	2	7,312	0.03%
2022/05/04	0	0.00	1	29.05	29.10	-1	7,306	-0.01%
2022/04/29	0	0.00	0.1	29.25	28.95	-0.1	7,451	0.00%
2022/04/28	4	28.75	4	29.08	28.85	0	7,530	0.00%
2022/04/27	1	28.80	0	0.00	28.75	1	7,545	0.01%
2022/04/25	1	29.40	0	0.00	29.20	1	7,678	0.01%
2022/04/18	1	31.95	0	0.00	31.30	1	8,049	0.01%
2022/04/15	2	32.15	0	0.00	31.90	2	8,136	0.02%
2022/04/13	6	32.50	0	0.00	32.85	6	8,546	0.07%
2022/04/12	0	0.00	3	32.50	32.50	-3	9,449	-0.03%
2022/04/11	2	32.75	0	0.00	32.70	2	9,696	0.02%
2022/04/07	4	35.95	7.5	35.20	34.05	-3.5	9,718	-0.04%
2022/04/06	2	35.25	0	0.00	35.70	2	9,652	0.02%
2022/04/01	4	35.45	2	35.75	35.90	2	9,998	0.02%
2022/03/31	3	35.53	1	35.50	35.50	2	11,313	0.02%
2022/03/30	0	0.00	4	35.83	35.95	-4	12,911	-0.03%
2022/03/29	11	35.52	3	34.90	34.90	8	13,307	0.06%
2022/03/28	1	35.20	0	0.00	35.55	1	13,210	0.01%
2022/03/25	3	35.75	10	35.93	35.60	-7	13,187	-0.05%
2022/03/23	1	35.95	0	0.00	35.35	1	13,109	0.01%
2022/03/22	0	0.00	3	35.62	35.70	-3	13,328	-0.02%
2022/03/21	0	0.00	2	35.50	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	2	34.55	34.35	-2	14,029	-0.01%
2022/03/14	20	34.04	20	33.50	33.45	0	14,637	0.00%
2022/03/11	0	0.00	10.3	34.84	34.75	-10.3	14,521	-0.07%
2022/03/10	1	34.60	0	0.00	34.35	1	14,539	0.01%
2022/03/09	1	32.80	2	33.03	34.00	-1	14,477	-0.01%
2022/03/08	1	32.55	0	0.00	32.15	1	14,571	0.01%
2022/03/03	1.5	34.26	0	0.00	34.25	1.5	15,121	0.01%
2022/03/02	1	33.45	0	0.00	33.60	1	15,242	0.01%
2022/02/25	1	33.80	0	0.00	33.25	1	15,621	0.01%
2022/02/24	10	33.80	0	0.00	33.30	10	15,743	0.06%
2022/02/23	0	0.00	4	34.55	34.60	-4	15,845	-0.03%
2022/02/22	0.3	34.20	2	34.05	34.20	-1.7	16,268	-0.01%
2022/02/21	0	0.00	8	35.20	35.20	-8	16,631	-0.05%
2022/02/17	4	35.00	5	35.25	34.95	-1	17,780	-0.01%
2022/02/16	3	34.90	2.1	35.00	34.85	0.9	18,411	0.00%
2022/02/14	0.1	33.55	0	0.00	33.60	0.1	19,805	0.00%
2022/02/11	2	34.50	0	0.00	34.50	2	21,027	0.01%
2022/02/10	1	35.00	0	0.00	34.80	1	21,483	0.00%
2022/02/09	0	0.00	1	35.00	35.10	-1	21,905	0.00%
2022/02/08	0	0.00	0	34.30	34.75	0	22,079	0.00%
2022/02/07	0	0.00	1	33.35	33.95	-1	22,587	0.00%
2022/01/24	0	32.70	0	0.00	32.80	0	24,747	0.00%
2022/01/21	1	33.25	0	0.00	33.40	1	26,168	0.00%
2022/01/20	0	34.20	0	0.00	34.10	0	27,583	0.00%
2022/01/19	3	34.60	3	34.10	34.10	0	28,672	0.00%
2022/01/18	5	34.67	6	34.12	34.10	-1	29,621	0.00%
2022/01/17	4	34.46	4	34.40	34.60	0	29,597	0.00%
2022/01/14	1	33.10	1	33.30	33.55	0	29,550	0.00%
2022/01/13	3	34.15	0	0.00	34.00	3	29,675	0.01%
2022/01/12	3	34.25	0	0.00	34.30	3	29,584	0.01%
2022/01/11	2	34.75	0	0.00	34.50	2	29,498	0.01%
2022/01/10	3	35.93	0	35.60	35.75	3	29,286	0.01%
2022/01/07	2	36.80	0	0.00	36.25	2	29,165	0.01%
2022/01/06	2	37.43	1	37.60	37.35	1	28,931	0.00%
2022/01/05	20	37.87	9	38.08	37.15	11	28,728	0.04%
2022/01/04	1	36.65	0	0.00	37.10	1	27,826	0.00%
2022/01/03	1	36.10	2	36.05	35.95	-1	27,520	0.00%
2021/12/30	7	36.78	0	0.00	36.60	7	27,480	0.03%
2021/12/29	0	0.00	4	36.70	36.65	-4	27,441	-0.01%
2021/12/28	3	36.88	2	37.25	36.90	1	27,314	0.00%
2021/12/27	8	37.76	1	37.60	37.60	7	27,062	0.03%
2021/12/24	15	38.15	40	38.28	39.95	-25	26,024	-0.10%
2021/12/23	11	36.43	56	36.93	36.35	-45	24,424	-0.18%
2021/12/22	4	35.35	2	35.25	35.20	2	24,030	0.01%
2021/12/21	2	34.85	5	35.00	35.15	-3	24,146	-0.01%
2021/12/20	0	0.00	0.5	35.10	35.30	-0.5	24,258	0.00%
2021/12/17	5	35.46	5	34.95	35.20	0	24,494	0.00%
2021/12/16	51	36.35	5	35.91	36.00	46	25,278	0.18%
2021/12/15	16	35.87	2	36.63	35.00	14	25,333	0.06%
2021/12/14	1	35.10	4	35.73	35.60	-3	24,657	-0.01%
2021/12/13	4	35.95	4	35.78	35.50	0	24,521	0.00%
2021/12/10	9	35.61	16	35.32	36.00	-7	24,219	-0.03%
2021/12/09	2	34.13	1	34.35	34.00	1	23,755	0.00%
2021/12/07	1	33.45	50	33.65	33.55	-49	23,573	-0.21%
2021/12/06	2	33.73	1	33.50	33.80	1	23,497	0.00%
2021/12/03	0	0.00	6	33.15	33.15	-6	23,397	-0.03%
2021/12/02	5	32.48	6	33.19	32.35	-1	23,306	0.00%
2021/12/01	68	32.84	1	33.10	33.25	67	23,147	0.29%
2021/11/30	7	35.41	1	35.50	35.00	6	22,756	0.03%
2021/11/29	0	0.00	2	34.00	34.50	-2	22,557	-0.01%
2021/11/26	0	0.00	11	34.54	34.40	-11	22,383	-0.05%
2021/11/24	15	34.72	13	34.97	34.75	2	22,068	0.01%
2021/11/23	3	35.23	1	35.60	35.20	2	21,840	0.01%
2021/11/22	6	35.84	0	0.00	35.40	6	21,725	0.03%
2021/11/19	2	35.78	2	36.40	35.90	0	21,562	0.00%
2021/11/18	6	36.42	1	36.40	36.00	5	21,120	0.02%
2021/11/17	9	38.16	4	38.78	37.30	5	20,685	0.02%
2021/11/16	22	36.85	4	36.85	37.25	18	19,849	0.09%
2021/11/15	2	37.70	11	37.30	37.25	-9	19,423	-0.05%
2021/11/12	5	35.67	21	35.68	35.85	-16	18,705	-0.09%
2021/11/11	6	37.68	27	36.80	36.25	-21	18,338	-0.11%
2021/11/10	7	37.16	31	36.45	37.10	-24	17,216	-0.14%
2021/11/09	11	35.10	15	35.07	34.90	-4	15,946	-0.03%
2021/11/08	5	34.01	10	34.67	34.70	-5	15,597	-0.03%
2021/11/05	33	33.79	2	34.15	34.25	31	15,295	0.20%
2021/11/04	20	34.11	11	34.38	34.40	9	14,950	0.06%
2021/11/03	9	33.68	20	33.72	33.30	-11	14,421	-0.08%
2021/11/02	31	34.14	6	34.79	33.10	25	14,291	0.17%
2021/11/01	26	35.69	8	35.73	36.30	18	13,606	0.13%
2021/10/29	5	33.58	15.4	34.05	34.60	-10.4	12,750	-0.08%
2021/10/28	21.4	32.50	17	31.82	32.20	4.4	11,254	0.04%
2021/10/27	8	30.56	16	31.05	31.95	-8	9,770	-0.08%
2021/10/26	6	29.61	2.1	30.69	29.05	4	8,702	0.05%
2021/10/25	2	28.10	4	28.33	28.45	-2	7,660	-0.03%
2021/10/21	5	28.25	8	28.29	28.00	-3	8,139	-0.04%
2021/10/18	1	26.90	0	0.00	26.95	1	7,912	0.01%
2021/10/15	0	0.00	0.1	26.85	26.80	-0.1	7,937	0.00%
2021/10/12	1	27.20	0	0.00	27.25	1	7,841	0.01%
2021/10/08	2	28.05	0	0.00	28.05	2	7,779	0.03%
2021/10/05	1	28.00	1	28.30	28.30	0	7,721	0.00%
2021/10/04	2	28.85	0	0.00	28.80	2	7,622	0.03%
2021/09/30	3	28.65	1	28.65	28.45	2	7,122	0.03%
2021/09/29	4	28.28	7	28.46	28.25	-3	7,123	-0.04%
2021/09/28	3	28.58	10	27.90	28.75	-7	7,226	-0.10%
2021/09/27	2	28.45	1	28.25	28.10	1	7,833	0.01%
2021/09/24	2	29.30	1	29.10	28.90	1	8,042	0.01%
2021/09/23	18	28.93	17	29.64	29.35	1	7,733	0.01%
2021/09/22	22	28.46	28	28.33	29.40	-6	6,798	-0.09%
2021/09/17	10	27.95	5	27.75	27.90	5	6,444	0.08%
2021/09/16	0	0.00	4	27.93	27.25	-4	6,417	-0.06%
2021/09/15	8	27.49	5	27.45	27.35	3	6,317	0.05%
2021/09/08	0.2	26.60	0	0.00	26.30	0.2	6,296	0.00%
2021/09/07	0	0.00	1	26.85	26.95	-1	6,297	-0.02%
2021/09/06	1	27.60	0	0.00	26.80	1	6,296	0.02%
2021/09/02	0	0.00	1	26.95	26.55	-1	6,134	-0.02%
2021/09/01	1	27.25	0	0.00	27.25	1	6,095	0.02%
2021/08/31	0	0.00	1	26.85	26.85	-1	6,072	-0.02%
2021/08/30	1	26.95	0	0.00	26.80	1	6,089	0.02%
2021/08/27	1	26.70	2	27.13	26.60	-1	6,056	-0.02%
2021/08/26	2	26.65	11	26.69	26.55	-9	6,004	-0.15%
2021/08/23	1	25.95	0	0.00	26.10	1	6,001	0.02%
2021/08/20	0	0.00	3	25.67	25.50	-3	6,031	-0.05%
2021/08/19	0	0.00	5	25.90	25.30	-5	6,012	-0.08%
2021/08/18	8	26.07	0	0.00	26.40	8	6,042	0.13%
2021/08/16	0	0.00	20	26.25	26.45	-20	6,022	-0.33%
2021/08/13	0	0.00	2	27.35	27.00	-2	5,997	-0.03%
2021/08/12	12	27.85	0	0.00	27.30	12	5,980	0.20%
2021/08/11	0	0.00	2	27.50	27.90	-2	5,844	-0.03%
2021/08/10	0	0.00	5	27.20	27.25	-5	5,705	-0.09%
2021/08/09	2	27.85	0	0.00	27.80	2	5,752	0.03%
2021/08/06	8	28.68	7	28.61	28.45	1	5,749	0.02%
2021/08/05	3	27.72	1	27.95	27.50	2	5,460	0.04%
2021/08/04	2	26.95	6	27.69	28.05	-4	5,397	-0.07%
2021/08/03	2	26.95	1	26.85	26.85	1	5,384	0.02%
2021/08/02	1	26.80	2	27.03	27.10	-1	5,506	-0.02%
2021/07/30	0	0.00	2	27.08	26.95	-2	5,531	-0.04%
2021/07/29	1	27.15	0	0.00	27.05	1	5,629	0.02%
2021/07/28	4	27.31	2	27.45	27.50	2	5,589	0.04%
2021/07/27	30	27.98	7	28.10	28.30	23	5,543	0.41%
2021/07/23	3	26.25	0	0.00	26.30	3	5,234	0.06%
2021/07/13	0	0.00	5	27.78	27.15	-5	5,649	-0.09%
2021/07/12	1	27.70	1	27.80	27.55	0	5,613	0.00%
2021/07/07	2	27.50	0	0.00	27.35	2	5,739	0.03%
2021/07/06	2	28.25	6	28.08	27.90	-4	5,753	-0.07%
2021/07/05	1	28.80	2	29.00	28.85	-1	5,841	-0.02%
2021/07/02	21	28.03	7	28.56	28.90	14	5,701	0.25%
2021/06/30	2	26.00	0	0.00	26.00	2	5,396	0.04%
2021/06/11	0	0.00	1	27.05	26.85	-1	6,058	-0.02%
2021/06/08	1	26.60	0	0.00	26.55	1	6,165	0.02%
2021/06/07	1	26.25	1	26.65	26.50	0	6,237	0.00%
2021/06/04	1	26.60	0	0.00	26.30	1	6,241	0.02%
2021/05/21	1	25.45	0	0.00	25.50	1	6,611	0.02%
2021/05/20	4	25.01	4	25.40	25.15	0	6,854	0.00%
2021/05/19	0	0.00	1	24.80	25.05	-1	6,914	-0.01%
2021/05/17	0	0.00	10	23.20	23.00	-10	6,981	-0.14%
2021/05/13	0	0.00	1	24.20	25.05	-1	7,022	-0.01%
2021/05/10	2	28.45	0	0.00	28.25	2	6,814	0.03%
2021/05/07	0	0.00	1	28.95	28.95	-1	6,742	-0.01%
2021/05/06	4	28.54	3	28.70	29.05	1	6,726	0.01%
2021/05/03	0	0.00	4	28.90	28.50	-4	6,635	-0.06%
2021/04/29	4	30.00	0	0.00	29.45	4	6,620	0.06%
2021/04/28	1	29.70	0	0.00	29.90	1	6,596	0.02%
2021/04/27	0	0.00	2	29.30	29.10	-2	6,536	-0.03%
2021/04/23	0	0.00	5	29.20	29.05	-5	6,574	-0.08%
2021/04/22	0	0.00	28	29.70	29.05	-28	6,618	-0.42%
2021/04/21	5	30.00	30	30.10	29.95	-25	6,558	-0.38%
2021/04/20	0	0.00	4	29.65	29.65	-4	6,499	-0.06%
2021/04/16	0	0.00	1	29.25	29.25	-1	6,646	-0.02%
2021/04/15	2	29.00	1	29.15	29.05	1	6,984	0.01%
2021/04/14	0	0.00	10	29.00	28.95	-10	7,744	-0.13%
2021/04/13	8	29.68	0	0.00	29.25	8	7,860	0.10%
2021/04/12	3	30.08	0	0.00	30.15	3	7,837	0.04%
2021/04/09	1	30.30	0	0.00	30.10	1	7,846	0.01%
2021/04/08	0	0.00	10	30.95	30.95	-10	7,669	-0.13%
2021/04/07	4	31.00	10	31.30	31.30	-6	7,565	-0.08%
2021/04/06	55	31.00	40	30.97	31.35	15	7,343	0.20%
2021/04/01	46	29.62	32	29.87	29.90	14	6,835	0.20%
2021/03/30	2	29.03	1	29.15	29.15	1	6,609	0.02%
2021/03/25	1	29.00	45	28.80	28.70	-44	6,643	-0.66%
2021/03/23	4	29.20	45	28.81	28.75	-41	6,679	-0.61%
2021/03/22	0	0.00	2	29.15	29.20	-2	6,663	-0.03%
2021/03/19	3	28.83	0	0.00	28.90	3	6,684	0.04%
2021/03/18	3	28.65	0	0.00	28.70	3	6,677	0.04%
2021/03/16	1	28.40	1	28.35	28.40	0	6,885	0.00%
2021/03/12	2	28.55	80	28.66	28.55	-78	7,075	-1.10%
2021/03/11	3	28.67	41	28.54	28.70	-38	7,383	-0.51%
2021/03/09	3	28.53	23	28.64	28.60	-20	7,626	-0.26%
2021/03/08	52	29.29	2	28.95	28.95	50	7,746	0.65%
2021/03/05	67	29.04	22	29.28	29.30	45	7,831	0.57%
2021/03/02	0	0.00	10	29.05	28.90	-10	8,466	-0.12%
2021/02/26	0	0.00	10	29.00	29.30	-10	9,090	-0.11%
2021/02/25	0	0.00	20	29.45	29.40	-20	9,524	-0.21%
2021/02/24	25	29.71	0	0.00	29.30	25	9,629	0.26%
2021/02/23	5	29.70	0	0.00	29.70	5	9,582	0.05%
2021/02/22	1	29.95	2	30.05	30.10	-1	9,545	-0.01%
2021/02/18	1	29.00	0	0.00	29.15	1	9,323	0.01%
2021/02/03	6	28.70	0	0.00	28.50	6	9,326	0.06%
2021/02/01	1	27.70	10	27.50	27.90	-9	9,682	-0.09%
2021/01/29	11	28.34	2	28.45	28.20	9	9,673	0.09%
2021/01/28	6	28.95	0	0.00	28.80	6	9,829	0.06%
2021/01/26	13	28.92	0	0.00	28.85	13	9,887	0.13%
2021/01/25	7	28.40	10	28.35	28.40	-3	9,849	-0.03%
2021/01/22	50	28.34	0	0.00	28.60	50	9,901	0.50%
2021/01/20	0	0.00	3	28.75	28.20	-3	10,007	-0.03%
2021/01/19	5	29.40	0	0.00	29.20	5	9,997	0.05%
2021/01/18	2	28.10	0	0.00	29.15	2	10,064	0.02%
2021/01/15	3	28.98	0	0.00	28.80	3	10,122	0.03%
2021/01/14	0	0.00	1	29.45	29.55	-1	10,154	-0.01%
2021/01/13	5	29.10	0	0.00	29.05	5	10,198	0.05%
2021/01/12	0	0.00	5	29.07	29.00	-5	10,221	-0.05%
2021/01/11	0	0.00	1	29.75	29.65	-1	10,156	-0.01%
2021/01/08	30	30.21	1	29.60	30.20	29	10,271	0.28%
2021/01/07	14	30.55	7	30.89	31.25	7	10,264	0.07%
2021/01/06	0	0.00	3	29.95	29.45	-3	10,401	-0.03%
2021/01/04	0	0.00	3	29.48	29.30	-3	10,806	-0.03%
2020/12/25	0	0.00	1	28.85	28.85	-1	10,741	-0.01%
2020/12/24	3	29.20	0	0.00	29.05	3	10,699	0.03%
2020/12/21	0	0.00	1	27.75	28.20	-1	10,567	-0.01%
2020/12/18	3	28.00	0	0.00	28.00	3	10,552	0.03%
2020/12/17	20	28.70	0	0.00	28.30	20	10,550	0.19%
2020/12/15	3	28.38	0	0.00	28.05	3	10,752	0.03%
2020/12/10	0	0.00	22	29.44	28.95	-22	10,799	-0.20%
2020/12/09	32	29.50	14	29.55	29.45	18	10,678	0.17%
2020/12/08	12	29.76	3	29.85	29.65	9	10,686	0.08%
2020/12/07	8	30.43	3	31.12	30.10	5	10,646	0.05%
2020/12/04	0	0.00	3	29.48	29.55	-3	10,389	-0.03%
2020/12/03	4	29.91	3	29.92	29.65	1	10,475	0.01%
2020/12/02	5	29.51	4	29.63	29.35	1	10,456	0.01%
2020/12/01	2	29.30	2	29.40	29.25	0	10,437	0.00%
2020/11/30	13	29.50	4	29.66	29.55	9	10,438	0.09%
2020/11/27	2	28.95	3	29.20	28.90	-1	10,370	-0.01%
2020/11/26	9	28.91	7	29.04	28.60	2	10,410	0.02%
2020/11/25	14	28.88	20	29.03	28.70	-6	10,293	-0.06%
2020/11/24	66	27.59	77	27.61	28.00	-11	9,916	-0.11%
2020/11/23	2	27.05	17	27.02	27.05	-15	10,531	-0.14%
2020/11/20	5	26.53	5	26.52	26.50	0	10,995	0.00%
2020/11/19	4	26.45	5	26.42	26.35	-1	11,881	-0.01%
2020/11/18	14	26.53	4	26.46	26.40	10	12,277	0.08%
2020/11/17	3	26.47	3	26.58	26.30	0	12,330	0.00%
2020/11/16	0	0.00	1	26.50	26.50	-1	12,539	-0.01%
2020/11/11	9	26.94	10	26.94	27.00	-1	13,063	-0.01%
2020/11/10	5	26.76	3	26.78	26.60	2	13,212	0.02%
2020/11/06	1	26.95	1	27.00	26.95	0	13,109	0.00%
2020/11/05	6	27.23	13	27.18	27.05	-7	13,502	-0.05%
2020/11/04	1	26.85	2	26.85	26.70	-1	14,041	-0.01%
2020/11/03	2	26.68	1	26.80	26.65	1	14,123	0.01%
2020/11/02	0	0.00	15	26.30	26.25	-15	14,129	-0.11%
2020/10/30	4	26.50	4	26.49	26.10	0	14,159	0.00%
2020/10/28	1	26.85	5	26.85	26.80	-4	14,356	-0.03%
2020/10/27	1	26.80	2	26.75	26.65	-1	14,261	-0.01%
2020/10/26	3	27.12	5	27.14	27.00	-2	14,253	-0.01%
2020/10/23	14	26.99	5	27.12	26.80	9	14,219	0.06%
2020/10/22	17	26.80	10	26.86	26.65	7	14,153	0.05%
2020/10/21	9	26.84	9	26.80	26.60	0	14,090	0.00%
2020/10/20	3	26.32	2	26.55	26.55	1	14,113	0.01%
2020/10/19	2	26.60	1	26.75	26.40	1	14,127	0.01%
2020/10/15	0	0.00	7	27.54	26.70	-7	14,127	-0.05%
2020/10/14	24	27.49	29	27.41	27.35	-5	13,843	-0.04%
2020/10/13	34	26.52	27	26.40	26.85	7	13,162	0.05%
2020/10/07	1	25.10	0	0.00	25.15	1	13,411	0.01%
2020/09/24	10	24.10	5	24.05	24.05	5	13,606	0.04%
2020/09/23	7	24.74	2	24.65	24.65	5	13,637	0.04%
2020/09/21	0	0.00	1	26.25	25.55	-1	13,707	-0.01%
2020/09/18	0	0.00	5	25.85	25.85	-5	13,614	-0.04%
2020/09/17	0	0.00	4	25.34	25.40	-4	13,518	-0.03%
2020/09/15	1	24.90	5	25.10	25.35	-4	13,387	-0.03%
2020/09/11	1	24.60	0	0.00	24.30	1	13,291	0.01%
2020/09/10	9	25.14	0	0.00	25.05	9	13,146	0.07%
2020/09/09	2	25.18	2	25.30	25.30	0	13,065	0.00%
2020/09/08	1	25.80	0	0.00	25.65	1	12,970	0.01%
2020/09/07	5	25.85	51	25.85	25.60	-46	12,800	-0.36%
2020/09/04	0	0.00	6	25.40	25.40	-6	12,613	-0.05%
2020/09/02	17	25.56	0	0.00	25.50	17	12,328	0.14%
2020/09/01	0	0.00	4	25.41	25.25	-4	12,153	-0.03%
2020/08/31	26	26.06	0	0.00	25.85	26	11,924	0.22%
2020/08/28	6	26.16	5	26.29	26.20	1	11,663	0.01%
2020/08/27	15	27.03	7	26.75	26.30	8	11,390	0.07%
2020/08/26	6	25.97	2	25.83	25.65	4	10,297	0.04%
2020/08/25	2	25.88	6	25.40	26.40	-4	9,697	-0.04%
2020/08/24	1	24.95	0	0.00	24.95	1	8,780	0.01%
2020/08/19	0	0.00	12	25.51	25.45	-12	7,991	-0.15%
2020/08/18	1	24.35	0	0.00	24.80	1	7,530	0.01%
2020/08/14	0	0.00	5	24.67	24.85	-5	7,251	-0.07%
2020/08/13	0	0.00	40	24.35	24.00	-40	7,003	-0.57%
2020/08/12	50	24.65	10	24.85	24.55	40	6,865	0.58%
2020/08/11	1	24.40	0	0.00	24.80	1	6,718	0.01%
2020/08/10	6	24.71	13	24.87	25.30	-7	6,250	-0.11%
2020/08/07	0	0.00	1	23.50	23.50	-1	5,512	-0.02%
2020/08/06	4	23.05	0	0.00	23.10	4	5,373	0.07%
2020/08/04	0	0.00	2	23.20	23.30	-2	5,214	-0.04%
2020/08/03	1	23.15	2	23.05	23.20	-1	5,131	-0.02%
2020/07/31	0	0.00	1	22.50	22.50	-1	4,952	-0.02%
2020/07/28	5	22.00	13	21.90	21.60	-8	4,798	-0.17%
2020/07/27	0	0.00	1	22.50	21.90	-1	4,777	-0.02%
2020/07/23	0	0.00	2	23.05	22.95	-2	4,609	-0.04%
2020/07/22	0	0.00	2	22.58	23.25	-2	4,529	-0.04%
2020/07/21	2	22.33	1	22.45	22.40	1	4,421	0.02%
2020/07/20	0	0.00	1	22.75	22.65	-1	4,303	-0.02%
2020/07/17	2	22.60	0	0.00	23.15	2	4,216	0.05%
2020/07/16	1	23.10	3	23.57	23.60	-2	3,989	-0.05%
2020/07/15	0	0.00	55	22.81	22.70	-55	3,602	-1.53%
2020/07/14	10	21.50	0	0.00	22.30	10	3,287	0.30%
2020/07/10	4	21.28	0	0.00	21.10	4	2,971	0.13%
2020/07/09	1	20.65	0	0.00	20.70	1	2,861	0.03%
2020/07/08	10	20.90	10	20.70	20.70	0	2,907	0.00%
2020/07/06	0	0.00	35	20.55	20.55	-35	2,786	-1.26%
2020/07/01	0	0.00	22	20.85	21.00	-22	2,564	-0.86%
2020/06/29	2	19.65	0	0.00	19.55	2	2,360	0.08%
2020/06/24	0	0.00	20	20.85	20.95	-20	2,304	-0.87%
2020/06/23	0	0.00	5	20.70	20.80	-5	2,372	-0.21%
2020/06/19	25	20.81	0	0.00	20.70	25	2,391	1.05%
2020/06/08	1	21.00	0	0.00	21.00	1	2,685	0.04%
2020/06/05	0	0.00	20	20.90	20.95	-20	2,688	-0.74%
2020/06/02	0	0.00	1	20.65	20.60	-1	2,799	-0.04%
2020/05/29	20	20.49	5	20.60	20.40	15	2,810	0.53%
2020/05/28	15	20.53	0	0.00	20.40	15	2,816	0.53%
2020/05/26	16	20.53	2	20.45	20.40	14	2,887	0.48%
2020/05/25	5	20.40	0	0.00	20.40	5	2,902	0.17%
2020/05/22	15	20.43	0	0.00	20.25	15	2,932	0.51%
2020/05/15	2	20.13	0	0.00	19.95	2	3,112	0.06%
2020/05/14	4	20.10	0	0.00	20.00	4	3,180	0.13%
2020/05/12	0	0.00	1	20.60	20.50	-1	3,246	-0.03%
2020/05/06	0	0.00	1	20.55	20.50	-1	3,212	-0.03%
2020/04/30	0	0.00	4	20.69	20.90	-4	3,364	-0.12%
2020/04/29	1	20.50	0	0.00	20.50	1	3,390	0.03%
2020/04/27	1	20.20	0	0.00	20.20	1	3,585	0.03%
2020/04/24	21	20.10	0	0.00	20.10	21	3,622	0.58%
2020/04/14	0	0.00	2	19.93	20.00	-2	3,916	-0.05%
2020/04/13	1	19.70	165	19.49	19.80	-164	3,913	-4.19%	大賣/鉅額交易
2020/04/10	165	19.19	0	0.00	19.20	165	3,842	4.29%	大買/鉅額交易
2020/04/06	0	0.00	1	18.20	18.30	-1	3,965	-0.03%
2020/04/01	1	18.05	0	0.00	18.10	1	3,974	0.03%
2020/03/27	0	0.00	153	18.59	18.20	-153	4,021	-3.80%	大賣/鉅額交易
2020/03/26	156	17.63	0	0.00	17.70	156	3,905	3.99%	大買/鉅額交易
2020/03/25	2	17.80	2	17.95	17.70	0	3,884	0.00%
2020/03/24	2	16.75	0	0.00	16.90	2	3,869	0.05%
2020/03/23	0	0.00	1	16.20	16.10	-1	3,876	-0.03%
2020/03/18	0	0.00	168	17.48	17.00	-168	3,824	-4.39%	大賣/鉅額交易
2020/03/17	169	17.47	17	17.55	17.40	152	3,870	3.93%	大買/鉅額交易
2020/03/16	2	19.10	4	18.75	18.25	-2	3,862	-0.05%
2020/03/12	5	20.46	0	0.00	19.90	5	3,867	0.13%
2020/03/09	5	22.35	0	0.00	22.05	5	3,775	0.13%
2020/03/03	6	23.38	0	0.00	23.30	6	3,815	0.16%
2020/02/21	0	0.00	1	24.55	24.35	-1	4,146	-0.02%
2020/02/20	1	24.50	4	24.55	24.50	-3	4,153	-0.07%
2020/02/19	1	24.35	2	24.33	24.35	-1	4,138	-0.02%
2020/02/18	7	24.09	8	24.02	24.10	-1	4,320	-0.02%
2020/02/17	9	23.88	14	24.02	24.05	-5	4,607	-0.11%
2020/02/14	1	23.60	0	0.00	23.55	1	4,521	0.02%
2020/02/13	55	23.64	0	0.00	23.35	55	4,508	1.22%
2020/02/10	5	22.70	0	0.00	22.65	5	4,491	0.11%
2020/02/07	4	23.10	2	22.90	22.95	2	4,514	0.04%
2020/02/06	2	23.20	0	0.00	23.35	2	4,491	0.04%
2020/02/03	0	0.00	10	21.70	22.50	-10	4,378	-0.23%
2020/01/31	5	22.95	0	0.00	23.30	5	4,319	0.12%
2020/01/16	4	25.20	0	0.00	25.25	4	4,164	0.10%
2020/01/15	0	0.00	2	25.20	25.15	-2	4,079	-0.05%
2020/01/14	2	25.00	0	0.00	25.00	2	4,057	0.05%
2020/01/10	0	0.00	20	24.10	24.10	-20	3,839	-0.52%
2020/01/07	5	23.65	4	23.75	23.80	1	3,796	0.03%
2019/12/26	0	0.00	5	24.10	24.05	-5	3,664	-0.14%
2019/12/24	0	0.00	3	23.95	23.95	-3	3,652	-0.08%
2019/12/10	0	0.00	11	23.96	24.05	-11	3,476	-0.32%
2019/12/06	0	0.00	20	23.58	23.70	-20	3,371	-0.59%
2019/12/04	0	0.00	18	23.55	23.55	-18	3,393	-0.53%
2019/11/29	1	23.60	0	0.00	23.60	1	3,547	0.03%
2019/11/28	3	24.03	0	0.00	23.90	3	3,500	0.09%
2019/11/27	20	24.55	20	24.30	24.35	0	3,552	0.00%
2019/11/26	20	23.90	5	23.85	24.00	15	3,402	0.44%
2019/11/25	30	23.85	4	23.65	23.70	26	3,296	0.79%
2019/11/15	2	23.45	0	0.00	23.25	2	3,352	0.06%
2019/11/14	1	22.65	6	22.55	22.95	-5	3,139	-0.16%
2019/11/11	3	21.73	0	0.00	21.60	3	2,949	0.10%
2019/11/06	0	0.00	5	22.80	22.55	-5	3,240	-0.15%
2019/10/29	0	0.00	5	22.20	22.25	-5	3,367	-0.15%
2019/10/25	5	22.60	0	0.00	22.50	5	3,564	0.14%
2019/10/23	2	22.38	2	22.40	22.20	0	3,511	0.00%
2019/10/21	0	0.00	0	22.40	22.30	0	3,481	0.00%
2019/10/17	0	0.00	1	21.90	21.90	-1	3,474	-0.03%
2019/10/09	0	0.00	5	22.10	22.00	-5	3,465	-0.14%
2019/10/07	1	21.95	2	22.30	22.30	-1	3,385	-0.03%
2019/09/23	20	22.55	3	22.55	22.50	17	3,460	0.49%
2019/09/20	3	22.35	0	0.00	22.35	3	3,437	0.09%
2019/09/10	3	22.28	0	0.00	22.10	3	3,584	0.08%
2019/09/06	23	22.69	0	0.00	22.65	23	3,516	0.65%
2019/09/05	10	22.85	2	23.00	22.95	8	3,455	0.23%
2019/09/04	2	22.45	3	22.70	22.65	-1	3,324	-0.03%
2019/09/02	2	22.30	0	0.00	22.45	2	3,267	0.06%
2019/08/30	2	22.35	2	22.50	22.15	0	3,245	0.00%
2019/08/27	0	0.00	2	22.05	21.95	-2	3,082	-0.06%
2019/08/26	2	21.55	0	0.00	21.55	2	3,101	0.06%
2019/08/23	5	22.25	0	0.00	22.05	5	3,080	0.16%
2019/08/22	0	0.00	2	23.40	23.40	-2	2,951	-0.07%
2019/08/15	2	22.80	0	0.00	22.80	2	2,707	0.07%
2019/08/13	2	23.25	0	0.00	23.30	2	2,616	0.08%
2019/08/12	0	0.00	9	23.44	23.55	-9	2,551	-0.35%
2019/08/08	0	0.00	1	22.95	22.75	-1	2,376	-0.04%
2019/08/07	0	0.00	2	22.33	22.25	-2	2,279	-0.09%
2019/08/06	2	21.45	0	0.00	21.90	2	2,291	0.09%
2019/08/05	1	22.00	1	22.10	21.85	0	2,270	0.00%
2019/08/02	1	21.95	7	21.96	21.90	-6	2,278	-0.26%
2019/07/31	0	0.00	4	22.30	22.70	-4	2,251	-0.18%
2019/07/30	6	22.73	4	22.95	22.50	2	2,184	0.09%
2019/07/29	2	21.70	0	0.00	21.75	2	2,002	0.10%
2019/07/26	2	21.50	0	0.00	21.75	2	2,077	0.10%
2019/07/23	0	0.00	1	21.40	21.45	-1	2,114	-0.05%
2019/07/17	0	0.00	2	21.35	21.35	-2	2,297	-0.09%
2019/07/09	10	21.16	8	21.39	21.15	2	2,893	0.07%
2019/06/28	0	0.00	540	20.26	20.40	-540	3,382	-15.97%	大賣/鉅額交易
2019/06/27	540	20.56	0	0.00	20.60	540	3,407	15.85%	大買/鉅額交易
2019/06/26	1	20.30	0	0.00	20.20	1	3,426	0.03%
2019/06/25	2	20.25	1	20.25	20.25	1	3,465	0.03%
2019/06/24	4	20.48	2	20.40	20.25	2	3,491	0.06%
2019/06/21	2	20.95	0	0.00	20.45	2	3,496	0.06%
2019/06/20	3	21.30	2	21.13	21.10	1	3,487	0.03%
2019/05/31	5	19.80	35	19.70	19.70	-30	4,548	-0.66%
2019/05/30	30	19.43	0	0.00	19.30	30	4,622	0.65%
2019/05/23	4	19.00	0	0.00	18.95	4	5,190	0.08%
2019/05/22	2	19.50	0	0.00	19.50	2	5,232	0.04%
2019/05/21	4	19.38	0	0.00	19.45	4	5,266	0.08%
2019/05/13	20	20.55	0	0.00	20.75	20	5,468	0.37%
2019/05/10	1	20.60	0	0.00	20.60	1	5,498	0.02%
2019/05/07	0	0.00	3	22.25	22.05	-3	5,742	-0.05%
2019/04/29	0	0.00	1	22.35	22.20	-1	5,488	-0.02%
2019/04/19	0	0.00	2	22.48	22.45	-2	5,308	-0.04%
2019/04/18	5	22.50	2	22.40	22.00	3	5,233	0.06%
2019/04/17	0	0.00	7	22.35	22.60	-7	5,158	-0.14%
2019/04/16	4	22.54	0	0.00	22.45	4	5,118	0.08%
2019/04/15	0	0.00	1	22.25	22.50	-1	4,977	-0.02%
2019/04/12	3	21.70	0	0.00	21.80	3	4,825	0.06%
2019/04/11	3	21.65	5	21.70	21.65	-2	4,799	-0.04%
2019/04/10	8	22.11	8	22.29	22.10	0	4,723	0.00%
2019/04/03	15	20.75	36	20.90	21.00	-21	4,212	-0.50%
2019/04/01	70	20.81	154	20.56	20.55	-84	4,156	-2.02%	大賣/
2019/03/29	105	20.93	0	0.00	20.85	105	4,083	2.57%	大買/鉅額交易
2019/03/28	70	20.64	73	21.01	20.90	-3	4,051	-0.07%
2019/03/25	40	20.83	80	20.75	20.85	-40	4,020	-0.99%
2019/03/22	42	21.20	2	21.50	21.20	40	4,000	1.00%
2019/03/20	45	21.00	45	21.48	21.50	0	4,124	0.00%
2019/03/19	0	0.00	71	21.40	21.20	-71	4,092	-1.73%
2019/03/18	71	21.10	0	0.00	21.15	71	4,062	1.75%
2019/03/15	0	0.00	5	21.10	21.15	-5	4,051	-0.12%
2019/03/11	72	21.06	72	21.16	21.15	0	4,010	0.00%
2019/03/05	2	22.23	5	22.24	22.10	-3	3,530	-0.08%
2019/03/04	7	22.92	3	22.73	23.00	4	3,385	0.12%
2019/02/27	4	21.54	3	21.63	21.50	1	2,983	0.03%
2019/02/18	10	21.10	10	20.80	20.75	0	2,743	0.00%
2019/02/15	8	21.05	8	20.90	20.90	0	2,723	0.00%
2019/02/14	5	20.70	0	0.00	20.80	5	2,685	0.19%
2019/02/13	20	20.89	15	21.13	20.75	5	2,648	0.19%
2019/02/12	47	20.39	57	20.65	20.65	-10	2,545	-0.39%
2019/01/30	2	20.20	3	20.33	20.10	-1	2,412	-0.04%
2019/01/29	4	19.85	0	0.00	20.00	4	2,272	0.18%
2019/01/25	1	19.05	0	0.00	19.05	1	2,163	0.05%
2019/01/16	4	19.79	3	19.90	19.95	1	2,122	0.05%
2019/01/15	0	0.00	1	19.55	19.55	-1	1,974	-0.05%
2019/01/11	0	0.00	1	19.45	19.45	-1	1,970	-0.05%
2019/01/02	1	18.90	0	0.00	18.90	1	1,971	0.05%
2018/12/27	0	0.00	1	19.00	18.85	-1	2,008	-0.05%
2018/12/21	20	18.95	20	19.35	19.20	0	2,030	0.00%
2018/12/18	1	19.55	0	0.00	19.50	1	2,063	0.05%
2018/12/13	61	20.85	60	20.86	20.70	1	2,079	0.05%
2018/12/12	0	0.00	25	19.90	20.15	-25	1,712	-1.46%
2018/12/10	10	19.15	0	0.00	19.05	10	1,762	0.57%
2018/12/07	15	19.35	0	0.00	19.45	15	1,750	0.86%
2018/12/05	40	19.20	40	19.10	19.40	0	1,700	0.00%
2018/12/04	15	19.45	65	19.82	19.60	-50	1,677	-2.98%
2018/12/03	0	0.00	1	19.30	19.50	-1	1,569	-0.06%
2018/11/22	0	0.00	20	18.55	18.40	-20	1,581	-1.26%
2018/11/21	27	18.40	7	18.81	18.65	20	1,603	1.25%
2018/11/06	10	18.55	0	0.00	18.40	10	1,634	0.61%
2018/11/05	0	0.00	10	18.45	18.50	-10	1,640	-0.61%
2018/11/02	1	18.35	801	18.37	18.70	-800	1,744	-45.85%	大賣/鉅額交易
2018/11/01	800	17.89	0	0.00	18.00	800	1,653	48.40%	大買/鉅額交易
2018/10/15	100	18.51	100	18.61	18.60	0	1,676	0.00%
2018/10/11	1	17.85	0	0.00	17.95	1	1,648	0.06%
2018/10/01	5	20.45	0	0.00	20.65	5	1,525	0.33%
2018/09/25	5	20.90	10	21.00	20.80	-5	1,503	-0.33%
2018/08/30	0	0.00	10	19.90	19.90	-10	1,338	-0.75%
2018/08/28	0	0.00	100	20.65	20.60	-100	1,299	-7.69%
2018/08/23	0	0.00	10	20.40	20.30	-10	1,253	-0.80%
2018/08/21	0	0.00	16	20.17	20.30	-16	1,236	-1.29%
2018/08/17	0	0.00	31	19.98	19.95	-31	1,258	-2.46%
2018/08/16	19	19.50	0	0.00	19.80	19	1,238	1.53%
2018/08/14	10	19.50	30	19.51	19.60	-20	1,218	-1.64%
2018/08/13	0	0.00	150	19.50	19.30	-150	1,213	-12.36%	大賣/鉅額交易
2018/08/09	5	20.00	0	0.00	19.80	5	1,169	0.43%
2018/08/08	33	20.07	0	0.00	20.20	33	1,060	3.11%
2018/08/07	252	19.89	2	20.10	20.00	250	1,049	23.82%	大買/鉅額交易
2018/08/06	73	19.51	0	0.00	19.60	73	1,040	7.01%
2018/08/03	30	19.30	0	0.00	19.35	30	1,041	2.88%
2018/07/20	0	0.00	7	18.70	18.65	-7	1,070	-0.65%
2018/07/19	0	0.00	20	18.65	18.60	-20	1,077	-1.86%
2018/07/18	0	0.00	38	18.57	18.60	-38	1,096	-3.47%
2018/07/16	0	0.00	5	18.54	18.50	-5	1,110	-0.45%
2018/07/13	70	18.51	0	0.00	18.50	70	1,176	5.95%
2018/06/15	0	0.00	5	19.70	19.70	-5	1,161	-0.43%
2018/06/12	15	19.90	0	0.00	19.80	15	1,141	1.31%
2018/04/26	0	0.00	5	19.05	19.00	-5	1,653	-0.30%
2018/04/17	1	20.50	0	0.00	20.15	1	2,028	0.05%
2018/04/12	1	20.60	0	0.00	20.65	1	2,032	0.05%
2018/04/11	1	20.65	0	0.00	20.60	1	2,030	0.05%
2018/03/29	2	20.60	0	0.00	20.55	2	2,042	0.10%
2018/01/29	0	0.00	1	23.10	23.25	-1	1,906	-0.05%
2018/01/26	15	23.85	0	0.00	23.45	15	1,867	0.80%
2018/01/25	1	23.30	0	0.00	23.00	1	1,626	0.06%
2018/01/23	0	0.00	1	22.40	22.40	-1	1,509	-0.07%
2018/01/22	10	22.65	0	0.00	22.55	10	1,510	0.66%
2018/01/18	0	0.00	19	23.00	22.90	-19	1,485	-1.28%
2018/01/17	32	23.35	127	22.99	23.40	-95	1,425	-6.67%	大賣/
2018/01/16	160	22.47	65	22.72	22.75	95	1,154	8.23%	大買/
2018/01/15	1	21.70	0	0.00	21.40	1	1,063	0.09%
2018/01/12	20	21.30	0	0.00	21.60	20	1,086	1.84%