瑞祺電通 (6416)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 瑞祺電通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞祺電通

(6416)

可現股當沖

股價
111.0
漲跌
▲2.0
漲幅
+1.83%
成交量
620張
產業
上市通信網路類股
234人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞祺電通 (6416)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	5	110.00	28	109.70	109.00	-23	864	-2.66%
2024/12/06	10	115.25	0	0.00	115.00	10	866	1.15%
2024/11/28	2	119.75	0	0.00	119.50	2	895	0.22%
2024/11/20	8	128.94	0	0.00	127.50	8	969	0.83%
2024/11/14	1	139.00	1	145.00	138.50	0	907	0.00%
2024/11/08	1	138.50	0	0.00	138.50	1	856	0.12%
2024/11/07	1.3	141.12	0	0.00	140.50	1.3	850	0.15%
2024/11/06	0.1	140.00	0	0.00	139.50	0.1	846	0.01%
2024/11/05	0.3	139.50	0	0.00	138.00	0.3	851	0.04%
2024/11/01	0.2	140.83	0	0.00	139.50	0.2	881	0.02%
2024/10/30	2.2	142.99	0	0.00	142.50	2.2	877	0.25%
2024/10/25	2	152.50	0	0.00	148.00	2	869	0.23%
2024/10/04	0	0.00	0.2	162.00	162.50	-0.2	828	-0.02%
2024/10/01	0	0.00	2.2	162.00	161.50	-2.2	865	-0.25%
2024/09/27	1	158.00	0	0.00	158.00	1	876	0.11%
2024/09/26	0	0.00	1	162.00	158.50	-1	880	-0.11%
2024/09/25	0	0.00	1.1	157.05	158.00	-1.1	872	-0.13%
2024/09/11	1.2	150.50	0	0.00	150.50	1.2	835	0.14%
2024/09/05	2	147.50	0	0.00	147.00	2	850	0.24%
2024/09/04	0	0.00	1	150.00	145.00	-1	843	-0.12%
2024/08/28	0	0.00	1	145.50	145.50	-1	753	-0.13%
2024/08/06	1	103.50	0	0.00	108.50	1	836	0.12%
2024/08/01	0	0.00	0.1	132.50	132.50	-0.1	809	-0.01%
2024/07/29	1	128.50	0	0.00	128.00	1	804	0.12%
2024/07/18	1	142.50	0	0.00	143.00	1	779	0.13%
2024/07/10	0	0.00	1	147.00	147.50	-1	782	-0.13%
2024/07/09	0	0.00	9	145.50	143.50	-9	781	-1.15%
2024/07/08	0	0.00	1	144.00	145.00	-1	774	-0.13%
2024/07/05	11	146.86	2	148.75	146.50	9	766	1.17%
2024/07/04	1	143.50	3	144.83	144.00	-2	733	-0.27%
2024/07/03	3	141.50	4	142.75	145.00	-1	729	-0.14%
2024/07/02	5	142.00	6	142.00	140.00	-1	733	-0.14%
2024/07/01	0	0.00	1	140.50	138.50	-1	728	-0.14%
2024/06/21	0	0.00	1	129.00	129.50	-1	808	-0.12%
2024/06/20	0	0.00	19	131.63	132.00	-19	817	-2.32%
2024/06/19	6	131.25	5	132.50	131.00	1	819	0.12%
2024/06/18	0	0.00	1	127.00	127.50	-1	809	-0.12%
2024/06/17	0	0.00	5	126.50	126.50	-5	829	-0.60%
2024/06/14	6	125.50	0	0.00	126.00	6	850	0.71%
2024/06/13	0	0.00	0.3	130.50	133.50	-0.3	842	-0.03%
2024/06/11	0	0.00	13	124.88	124.50	-13	882	-1.47%
2024/06/06	0	0.00	0.1	124.50	125.50	-0.1	1,033	-0.01%
2024/06/05	1.1	124.53	0	0.00	124.50	1.1	1,043	0.10%
2024/05/31	0	0.00	1	126.00	124.00	-1	1,084	-0.09%
2024/05/30	0	0.00	3	129.00	127.00	-3	1,086	-0.28%
2024/05/29	10	131.40	0	0.00	129.50	10	1,120	0.89%
2024/05/28	16	135.06	0	0.00	134.00	16	1,121	1.43%
2024/05/27	2	127.25	0	0.00	127.00	2	1,055	0.19%
2024/05/21	1	121.00	0	0.00	119.50	1	1,127	0.09%
2024/05/16	0	0.00	9	119.00	119.50	-9	1,169	-0.77%
2024/05/15	0	0.00	0.1	119.00	118.50	-0.1	1,175	-0.01%
2024/05/13	0	0.00	9	116.67	117.50	-9	1,251	-0.72%
2024/05/10	0	117.00	0	0.00	115.50	0	1,265	0.00%
2024/05/03	0.1	115.00	0	0.00	114.50	0.1	1,265	0.01%
2024/05/02	0	0.00	2	113.50	115.50	-2	1,288	-0.16%
2024/04/19	0.1	110.00	0	0.00	109.50	0.1	1,378	0.00%
2024/04/17	0	0.00	10	111.00	111.00	-10	1,395	-0.72%
2024/04/16	0	113.50	0	0.00	111.00	0	1,406	0.00%
2024/04/12	0	0.00	2	122.50	121.00	-2	1,499	-0.13%
2024/04/08	0	120.50	0	0.00	123.00	0	1,626	0.00%
2024/04/02	18	126.22	6	124.50	124.00	12	1,638	0.73%
2024/03/29	40	132.00	40	132.63	131.50	0	1,602	0.00%
2024/03/26	0	0.00	2	121.50	120.00	-2	1,536	-0.13%
2024/03/25	0	0.00	20	124.70	125.00	-20	1,534	-1.30%
2024/03/20	0	120.50	0	0.00	119.00	0	1,498	0.00%
2024/03/18	0.2	118.00	0	0.00	123.50	0.2	1,458	0.01%
2024/03/14	0	117.00	0	0.00	115.00	0	1,399	0.00%
2024/03/13	0	119.00	0	0.00	122.50	0	1,372	0.00%
2024/03/12	3	122.17	4	123.38	125.50	-1	1,312	-0.08%
2024/03/07	0.1	109.50	0	0.00	112.00	0.1	1,193	0.01%
2024/03/06	5	113.10	0	0.00	112.00	5	1,165	0.43%
2024/03/05	0	116.50	0	0.00	114.50	0	1,153	0.00%
2024/03/04	10	117.50	0	0.00	117.00	10	1,137	0.88%
2024/03/01	2	113.00	2	114.50	114.50	0	1,089	0.00%
2024/02/29	5	116.40	0	0.00	114.50	5	1,070	0.47%
2024/02/27	6	113.50	6	114.17	116.00	0	1,057	0.00%
2024/02/26	2	115.25	3	115.50	115.00	-1	1,044	-0.10%
2024/02/23	10	117.00	6	115.67	115.50	4	1,039	0.38%
2024/02/22	1	114.00	6	113.00	114.50	-5	1,009	-0.50%
2024/02/21	0	0.00	14	111.96	114.00	-14	1,003	-1.39%
2024/02/16	1	104.00	1	103.50	104.50	0	984	0.00%
2024/02/15	13	104.12	12	103.50	103.50	1	984	0.10%
2024/02/05	9	113.78	1	116.00	114.00	8	938	0.85%
2024/02/02	1	112.50	0	0.00	112.00	1	901	0.11%
2024/01/24	0	0.00	5	113.00	112.00	-5	831	-0.60%
2024/01/22	0	0.00	2	111.00	112.00	-2	799	-0.25%
2024/01/18	0	0.00	3	108.67	109.00	-3	778	-0.39%
2024/01/12	0	0.00	1	111.50	111.00	-1	708	-0.14%
2024/01/11	1	113.00	0	0.00	113.00	1	698	0.14%
2024/01/09	4	115.00	1	115.00	114.00	3	653	0.46%
2024/01/08	2	115.25	7	116.00	115.00	-5	610	-0.82%
2024/01/05	11	111.64	1	108.00	111.50	10	530	1.88%
2024/01/04	2	108.50	0	0.00	108.50	2	470	0.43%
2024/01/03	1	103.50	1	104.00	103.00	0	413	0.00%
2024/01/02	0	0.00	1	104.50	102.00	-1	406	-0.25%
2023/12/27	0	0.00	1	99.20	100.00	-1	348	-0.29%
2023/12/20	50	96.40	12	96.80	96.80	38	316	12.01%
2023/12/19	0.1	94.00	0	0.00	94.50	0.1	297	0.02%
2023/09/14	1	82.90	1	83.40	84.30	0	315	0.00%
2023/09/13	0	83.30	0	0.00	81.80	0	322	0.00%
2023/06/15	0	0.00	1	99.30	99.70	-1	826	-0.12%
2023/06/08	1	96.20	0	0.00	95.40	1	806	0.12%
2023/06/06	1	100.50	0	0.00	99.40	1	804	0.12%
2023/05/24	1	103.50	0	0.00	103.50	1	802	0.12%
2023/05/23	0	0.00	1	99.90	99.60	-1	779	-0.13%
2023/05/09	1	98.90	0	0.00	97.40	1	750	0.13%
2023/05/05	0	0.00	1	100.00	102.00	-1	736	-0.14%
2023/05/03	1	99.00	0	0.00	98.90	1	719	0.14%
2023/05/02	0	0.00	1	99.60	99.80	-1	717	-0.14%
2023/04/28	1	99.20	0	0.00	99.00	1	711	0.14%
2023/04/18	1	111.50	1	112.50	111.50	0	651	0.00%
2023/04/17	1	112.00	1	112.50	112.50	0	626	0.00%
2022/12/07	0	0.00	2	97.40	97.10	-2	310	-0.64%
2022/12/05	2	103.50	0	0.00	100.00	2	309	0.65%
2022/07/14	0	0.00	1	85.90	87.50	-1	89	-1.12%
2022/07/13	0	0.00	2	84.05	85.80	-2	84	-2.37%
2022/07/12	1	82.70	1	84.80	82.50	0	80	0.00%
2022/07/08	0	0.00	2	83.50	83.10	-2	77	-2.57%
2022/07/05	2	81.30	2	82.50	81.50	0	71	0.00%
2022/07/01	2	80.45	1	82.80	78.50	1	64	1.54%
2022/06/27	0	0.00	2	83.50	82.80	-2	64	-3.09%
2022/05/27	1	80.60	1	82.00	81.00	0	72	0.00%
2022/05/23	0	0.00	1	81.90	81.30	-1	77	-1.30%
2022/05/13	0	0.00	3	78.00	77.50	-3	84	-3.56%
2022/05/12	1	78.00	0	0.00	77.60	1	84	1.18%
2022/05/10	1	80.50	1	81.40	80.50	0	85	0.00%
2022/05/06	3	82.00	0	0.00	81.80	3	88	3.38%
2022/03/30	0	0.00	1	91.90	92.10	-1	314	-0.32%
2022/03/07	0	0.00	3	86.40	86.30	-3	387	-0.77%
2022/01/19	1	99.50	0	0.00	99.50	1	458	0.22%
2022/01/07	3	108.67	2	106.00	106.00	1	419	0.24%
2022/01/06	3	110.00	4	106.00	111.00	-1	379	-0.26%
2022/01/05	1	108.50	1	108.50	108.50	0	312	0.00%
2021/12/07	1	106.00	1	104.00	104.00	0	284	0.00%
2021/12/03	3	107.17	11	106.91	107.50	-8	266	-3.00%
2021/12/01	1	102.00	0	0.00	101.50	1	243	0.41%
2021/11/25	0	0.00	5	99.90	99.80	-5	234	-2.13%
2021/11/05	1	103.00	1	100.00	100.00	0	277	0.00%
2021/11/01	0	0.00	1	101.00	101.00	-1	264	-0.38%
2021/10/26	1	92.30	0	0.00	92.40	1	259	0.39%
2021/10/25	0	0.00	1	94.50	94.00	-1	264	-0.38%
2021/10/20	4	91.00	0	0.00	91.50	4	292	1.37%
2021/09/28	1	90.90	0	0.00	90.70	1	531	0.19%
2021/09/15	1	88.80	0	0.00	89.40	1	582	0.17%
2021/09/07	1	99.00	1	99.20	99.20	0	654	0.00%
2021/09/06	1	100.50	1	99.10	99.10	0	656	0.00%
2021/08/25	4	102.00	3	103.17	102.50	1	713	0.14%
2021/08/23	0	0.00	1	102.00	102.00	-1	752	-0.13%
2021/08/04	1	115.50	0	0.00	115.50	1	1,108	0.09%
2021/07/28	0	0.00	1	115.50	114.00	-1	1,261	-0.08%
2021/07/27	1	119.50	0	0.00	118.00	1	1,317	0.08%
2021/07/21	2	119.25	1	117.00	117.00	1	1,459	0.07%
2021/07/19	1	125.00	1	124.00	124.00	0	1,568	0.00%
2021/07/16	3	126.50	4	127.00	125.50	-1	1,715	-0.06%
2021/07/14	2	121.00	2	120.50	120.50	0	1,993	0.00%
2021/07/13	0	0.00	4	123.00	123.00	-4	2,066	-0.19%
2021/07/12	4	121.75	21	121.52	120.50	-17	2,135	-0.80%
2021/07/07	1	121.00	4	120.38	120.50	-3	2,801	-0.11%
2021/07/06	5	126.20	2	120.50	120.50	3	3,038	0.10%
2021/06/29	1	119.00	2	119.00	118.00	-1	3,477	-0.03%
2021/06/28	1	117.50	0	0.00	118.50	1	3,553	0.03%
2021/06/17	2	119.50	2	121.50	121.50	0	4,262	0.00%
2021/06/16	3	121.50	2	121.00	121.00	1	4,262	0.02%
2021/06/02	2	122.75	2	118.00	118.00	0	4,245	0.00%
2021/06/01	1	126.00	1	123.50	123.50	0	4,221	0.00%
2021/05/27	3	116.00	6	116.00	116.00	-3	4,168	-0.07%
2021/05/20	2	107.50	0	0.00	105.00	2	4,106	0.05%
2021/05/17	0	0.00	1	105.00	98.50	-1	4,030	-0.02%
2021/05/13	7.1	110.85	8	110.25	110.00	-0.9	3,937	-0.02%
2021/05/11	3	132.67	3	132.33	131.50	0	3,805	0.00%
2021/05/10	4	147.75	5	147.70	146.00	-1	3,775	-0.03%
2021/05/07	4	151.50	4	154.63	154.00	0	3,751	0.00%
2021/05/06	5	149.10	6	147.00	145.00	-1	3,716	-0.03%
2021/05/05	6	151.25	4	150.38	148.00	2	3,689	0.05%
2021/05/03	5	168.00	6	160.58	159.50	-1	3,590	-0.03%
2021/04/29	7	172.93	9	170.44	171.00	-2	3,537	-0.06%
2021/04/26	1	175.00	0	0.00	175.00	1	3,440	0.03%
2021/04/23	0	0.00	1	183.00	181.00	-1	3,393	-0.03%
2021/04/22	2	179.50	1	189.00	177.50	1	3,340	0.03%
2021/04/21	2	188.50	5	185.60	185.00	-3	3,219	-0.09%
2021/04/20	15	182.13	20	182.50	183.00	-5	3,111	-0.16%
2021/04/19	20	174.28	20	171.90	171.00	0	2,900	0.00%
2021/04/16	14.1	180.51	16	180.59	178.50	-1.9	2,814	-0.07%
2021/04/15	10	178.55	5	175.40	175.50	5	2,719	0.18%
2021/04/14	30	177.90	28	172.11	173.00	2	2,619	0.08%
2021/04/13	15.1	173.69	16	177.03	182.00	-0.9	2,232	-0.04%
2021/04/12	3.1	173.40	3	176.50	165.50	0.1	2,036	0.00%
2021/04/09	4	162.38	4	170.50	173.50	0	1,792	0.00%
2021/04/08	1	157.50	3	152.83	158.00	-2	1,532	-0.13%
2021/04/06	0	0.00	2	144.00	144.50	-2	1,342	-0.15%
2021/04/01	1	143.00	2	143.00	142.00	-1	1,317	-0.08%
2021/03/26	0	0.00	2	147.50	154.50	-2	977	-0.20%
2021/03/25	1	151.00	1	149.50	146.00	0	869	0.00%
2021/03/24	2	145.75	21	146.76	145.00	-19	779	-2.44%
2021/03/23	2	144.25	1	145.00	146.00	1	690	0.14%
2021/03/22	20	137.50	7	133.36	137.50	13	505	2.57%
2021/03/17	1	128.50	1	130.00	129.00	0	442	0.00%
2021/03/16	0	0.00	1	128.00	127.50	-1	447	-0.22%
2021/03/04	0	0.00	1	120.00	118.50	-1	475	-0.21%
2021/02/26	1	118.50	1	120.00	118.00	0	488	0.00%
2021/02/25	1	120.50	0	0.00	120.50	1	507	0.20%
2021/02/24	0	0.00	1	122.50	121.00	-1	525	-0.19%
2021/02/23	1	120.50	0	0.00	120.50	1	523	0.19%
2021/01/18	0	0.00	2	126.25	127.00	-2	562	-0.36%
2021/01/15	3	126.67	2	131.00	125.50	1	558	0.18%
2021/01/14	3	128.00	2	125.50	130.00	1	535	0.19%
2021/01/07	2	122.00	0	0.00	121.50	2	542	0.37%
2021/01/06	0	0.00	2	124.50	122.00	-2	554	-0.36%
2020/12/29	2	121.00	0	0.00	121.00	2	622	0.32%
2020/12/24	2	122.50	0	0.00	122.00	2	647	0.31%
2020/12/22	0	0.00	2.1	124.00	122.00	-2.1	688	-0.30%
2020/12/21	2	122.25	1	121.50	122.50	1	702	0.14%
2020/12/10	2	133.00	0	0.00	130.00	2	927	0.22%
2020/12/09	0	0.00	1	131.50	132.00	-1	926	-0.11%
2020/12/01	0	0.00	11	125.00	124.50	-11	1,022	-1.08%
2020/11/30	0	0.00	10	126.75	126.00	-10	1,029	-0.97%
2020/11/24	5	126.00	0	0.00	125.50	5	1,104	0.45%
2020/11/23	1	129.50	0	0.00	128.50	1	1,104	0.09%
2020/11/02	1	126.00	0	0.00	125.00	1	1,456	0.07%
2020/10/13	1	126.00	0	0.00	126.50	1	1,664	0.06%
2020/09/23	1	145.00	1	142.50	142.50	0	2,044	0.00%
2020/09/22	1	151.00	1	146.00	145.50	0	2,062	0.00%
2020/09/21	1	154.00	1	155.00	155.00	0	2,063	0.00%
2020/09/11	0	0.00	3	138.67	136.00	-3	2,595	-0.12%
2020/09/10	4	133.50	4	133.50	135.50	0	2,621	0.00%
2020/09/02	1	131.50	0	0.00	131.00	1	2,655	0.04%
2020/09/01	0	0.00	2	128.75	133.00	-2	2,640	-0.08%
2020/08/31	1	127.50	0	0.00	127.00	1	2,634	0.04%
2020/08/25	1	139.00	0	0.00	137.00	1	2,699	0.04%
2020/08/20	0	0.00	1	141.50	140.00	-1	2,728	-0.04%
2020/08/18	1	159.00	1	155.50	163.50	0	2,875	0.00%
2020/08/17	1	156.00	0	0.00	159.50	1	2,848	0.04%
2020/07/10	0	0.00	2	168.00	168.00	-2	3,854	-0.05%
2020/07/09	0	0.00	1	168.50	167.50	-1	3,826	-0.03%
2020/07/06	1	165.50	0	0.00	167.00	1	3,796	0.03%
2020/06/24	0	0.00	2	152.00	158.50	-2	3,799	-0.05%
2020/06/23	1	146.50	1	148.00	148.50	0	3,656	0.00%
2020/06/19	4	145.75	8	147.50	145.00	-4	3,695	-0.11%
2020/06/18	0	0.00	4	144.50	144.50	-4	3,580	-0.11%
2020/06/17	9	140.17	9	138.78	137.00	0	3,514	0.00%
2020/06/05	0	0.00	1	135.50	135.50	-1	4,202	-0.02%
2020/06/04	0	0.00	20	134.00	134.00	-20	4,369	-0.46%
2020/06/03	2	137.50	0	0.00	135.50	2	4,481	0.04%
2020/05/29	20	140.50	0	0.00	140.50	20	4,597	0.44%
2020/05/28	10	143.00	10	141.85	137.00	0	4,586	0.00%
2020/05/27	2	141.00	2	138.50	138.50	0	4,560	0.00%
2020/05/26	1	144.00	20	142.50	142.00	-19	4,569	-0.42%
2020/05/25	0	0.00	10	140.00	140.00	-10	4,457	-0.22%
2020/05/22	20	133.00	0	0.00	133.00	20	4,350	0.46%
2020/05/21	2	133.00	2	133.00	133.00	0	4,315	0.00%
2020/05/20	10	127.00	0	0.00	127.00	10	4,283	0.23%
2020/05/18	0	0.00	11	122.05	121.00	-11	4,316	-0.25%
2020/05/15	1	122.00	3	121.83	124.00	-2	4,352	-0.05%
2020/05/14	0	0.00	10	125.25	122.50	-10	4,365	-0.23%
2020/05/08	0	0.00	1	134.50	129.50	-1	4,409	-0.02%
2020/05/07	1	136.00	0	0.00	137.00	1	4,391	0.02%
2020/05/05	0	0.00	1	137.00	134.00	-1	4,489	-0.02%
2020/05/04	1	131.50	0	0.00	135.00	1	4,419	0.02%
2020/04/30	11	133.45	0	0.00	133.50	11	4,406	0.25%
2020/04/29	0	0.00	1	132.50	133.00	-1	4,409	-0.02%
2020/04/28	3	131.67	1	132.00	135.00	2	4,392	0.05%
2020/04/27	10	130.00	1	129.00	130.00	9	4,251	0.21%
2020/04/24	1	128.00	0	0.00	125.50	1	4,209	0.02%
2020/04/22	0	0.00	3	129.17	128.00	-3	4,161	-0.07%
2020/04/21	2	127.75	10	128.05	125.50	-8	4,060	-0.20%
2020/04/20	5	124.50	0	0.00	124.50	5	3,914	0.13%
2020/04/17	5	124.10	7	124.07	121.50	-2	3,904	-0.05%
2020/04/16	5	125.70	5	124.40	122.00	0	3,806	0.00%
2020/04/15	1	122.00	0	0.00	124.00	1	3,702	0.03%
2020/04/14	5	116.70	1	117.50	116.50	4	3,584	0.11%
2020/04/09	2	119.25	0	0.00	114.50	2	3,506	0.06%
2020/04/08	1	121.00	1	122.00	119.00	0	3,456	0.00%
2020/04/07	0	0.00	1	125.00	120.50	-1	3,406	-0.03%
2020/04/06	0	0.00	1	122.50	122.00	-1	3,327	-0.03%
2020/03/30	1	114.00	2	113.75	118.00	-1	3,148	-0.03%
2020/03/27	1	120.00	1	121.50	112.00	0	3,106	0.00%
2020/03/19	0	0.00	4	106.00	103.50	-4	2,646	-0.15%
2020/03/18	3	117.67	0	0.00	114.00	3	2,550	0.12%
2020/03/17	2	118.50	0	0.00	115.00	2	2,438	0.08%
2020/03/16	2	122.25	0	0.00	114.00	2	2,267	0.09%
2020/03/12	0	0.00	1	124.00	113.00	-1	2,002	-0.05%
2020/03/11	1	124.00	2	124.50	124.50	-1	1,926	-0.05%
2020/03/10	6	127.33	6	125.42	135.50	0	1,840	0.00%
2020/03/09	0	0.00	2	129.75	125.00	-2	1,656	-0.12%
2020/03/06	2	127.75	2	127.00	129.50	0	1,521	0.00%
2020/03/05	0	0.00	1	118.00	118.00	-1	1,360	-0.07%
2020/02/27	1	112.50	0	0.00	105.00	1	1,324	0.08%
2020/02/24	1	115.00	1	116.00	115.00	0	1,352	0.00%
2020/02/20	1	120.00	1	120.50	120.50	0	1,312	0.00%
2020/02/19	2	120.75	2	122.25	122.50	0	1,295	0.00%
2020/02/18	3	121.50	3	121.50	118.00	0	1,262	0.00%
2020/02/14	0	0.00	10	119.50	120.00	-10	1,170	-0.85%
2020/02/11	0	0.00	2	110.50	111.50	-2	1,033	-0.19%
2020/02/06	0	0.00	10	112.60	117.50	-10	878	-1.14%
2020/02/03	18	111.86	6	113.08	109.00	12	776	1.55%
2020/01/31	6	109.00	6	109.58	112.00	0	732	0.00%
2020/01/17	5	113.50	5	114.50	113.00	0	648	0.00%
2020/01/16	3	113.00	3	112.50	112.50	0	624	0.00%
2020/01/15	13	109.38	13	110.27	109.00	0	592	0.00%
2020/01/13	7	103.93	9	103.61	104.00	-2	521	-0.38%
2020/01/10	12	99.23	10	99.70	102.50	2	485	0.41%
2020/01/08	0	0.00	3	92.57	92.20	-3	449	-0.67%
2020/01/07	1	93.60	0	0.00	94.30	1	446	0.22%
2020/01/03	1	95.70	0	0.00	95.90	1	444	0.23%
2020/01/02	1	97.30	0	0.00	97.50	1	441	0.23%
2019/11/27	5	99.00	7	99.40	98.50	-2	464	-0.43%
2019/11/26	0	0.00	1	97.30	97.10	-1	437	-0.23%
2019/11/22	0	0.00	1	93.70	94.20	-1	353	-0.28%
2019/10/23	0	0.00	2	88.30	88.20	-2	337	-0.59%
2019/10/17	2	89.00	0	0.00	87.80	2	343	0.58%
2019/10/14	0	0.00	7	86.99	86.90	-7	339	-2.06%
2019/10/09	7	85.04	0	0.00	84.60	7	336	2.08%
2019/09/25	0	0.00	2	90.50	89.40	-2	323	-0.62%
2019/09/06	1	90.60	0	0.00	91.80	1	264	0.38%
2019/09/04	2	90.85	1	91.50	90.30	1	236	0.42%
2019/08/30	0	0.00	1	87.80	84.60	-1	183	-0.54%
2019/08/23	4	84.40	4	84.23	85.00	0	158	0.00%
2019/08/22	1	82.80	0	0.00	81.30	1	137	0.73%
2019/08/21	3	76.23	3	76.80	80.50	0	119	0.00%
2019/07/24	1	80.80	0	0.00	80.80	1	130	0.76%
2019/06/06	1	72.50	0	0.00	72.90	1	221	0.45%
2019/06/05	1	73.50	0	0.00	73.00	1	228	0.44%
2019/05/30	1	73.70	0	0.00	74.00	1	278	0.36%
2019/04/03	0	0.00	1	94.60	95.00	-1	485	-0.21%
2019/03/22	2	98.95	1	98.20	98.00	1	555	0.18%
2019/03/21	1	99.60	0	0.00	99.60	1	590	0.17%
2019/03/20	1	97.60	0	0.00	97.90	1	623	0.16%
2019/03/14	0	0.00	1	99.00	98.90	-1	635	-0.16%
2019/03/12	1	100.00	0	0.00	98.60	1	637	0.16%
2019/03/11	0	0.00	5	101.00	99.50	-5	639	-0.78%
2019/03/06	3	99.17	0	0.00	98.30	3	640	0.47%
2019/03/05	2	101.50	0	0.00	101.00	2	639	0.31%
2019/03/04	0	0.00	1	104.00	102.00	-1	616	-0.16%
2019/02/27	4	99.18	3	101.33	100.00	1	578	0.17%
2019/02/11	0	0.00	4	92.50	92.50	-4	475	-0.84%
2019/01/30	4	91.90	0	0.00	91.80	4	473	0.85%
2019/01/29	0	0.00	1	90.80	91.60	-1	470	-0.21%
2019/01/28	1	91.80	0	0.00	92.00	1	469	0.21%
2019/01/10	0	0.00	3	92.90	90.50	-3	465	-0.64%
2019/01/03	0	0.00	1	92.30	90.60	-1	450	-0.22%
2019/01/02	1	90.30	0	0.00	90.60	1	449	0.22%
2018/12/26	0	0.00	2	92.20	92.20	-2	441	-0.45%
2018/12/20	3	96.73	0	0.00	93.60	3	414	0.72%
2018/12/17	2	100.50	0	0.00	100.00	2	363	0.55%
2018/12/14	2	103.50	2	102.50	102.00	0	349	0.00%
2018/12/13	0	0.00	4	100.50	98.70	-4	309	-1.29%
2018/12/12	4	90.35	4	93.00	94.10	0	269	0.00%
2018/11/12	0	0.00	1	80.30	80.10	-1	245	-0.41%
2018/11/09	0	0.00	1	80.80	81.60	-1	248	-0.40%
2018/11/08	3	82.37	1	85.20	80.90	2	256	0.78%
2018/11/06	0	0.00	1	76.80	75.70	-1	251	-0.40%
2018/11/02	1	76.70	0	0.00	77.50	1	255	0.39%
2018/10/26	2	75.90	0	0.00	73.60	2	259	0.77%
2018/10/05	2	88.50	0	0.00	89.00	2	325	0.61%
2018/09/28	0	0.00	1	95.90	95.00	-1	331	-0.30%
2018/09/25	0	0.00	1	92.10	92.80	-1	343	-0.29%
2018/09/21	1	90.80	0	0.00	90.40	1	344	0.29%
2018/09/20	2	89.00	0	0.00	89.50	2	345	0.58%
2018/09/11	2	91.00	0	0.00	90.90	2	365	0.55%
2018/09/10	2	88.00	0	0.00	86.20	2	369	0.54%
2018/08/31	1	109.00	0	0.00	109.50	1	483	0.21%
2018/08/21	2	107.00	0	0.00	115.00	2	637	0.31%
2018/08/03	0	0.00	8	137.06	136.50	-8	744	-1.07%
2018/08/02	7	136.79	2	136.25	136.00	5	743	0.67%
2018/07/26	2	135.50	0	0.00	135.50	2	762	0.26%
2018/07/24	0	0.00	3	136.50	138.50	-3	761	-0.39%
2018/07/23	3	137.00	0	0.00	137.00	3	759	0.39%
2018/07/19	2	129.00	0	0.00	129.00	2	738	0.27%
2018/07/05	2	126.00	0	0.00	123.50	2	932	0.21%
2018/06/27	0	0.00	1	134.50	135.00	-1	930	-0.11%
2018/06/26	2	135.00	0	0.00	132.50	2	927	0.22%
2018/06/15	2	149.00	0	0.00	148.50	2	910	0.22%
2018/06/12	0.1	158.50	1	155.00	158.50	-0.9	887	-0.10%
2018/06/08	1	170.00	0	0.00	163.00	1	858	0.12%
2018/06/07	1	164.00	0	0.00	163.00	1	796	0.13%
2018/05/25	0	0.00	5	145.00	141.50	-5	628	-0.80%
2018/05/24	5	141.00	0	0.00	145.00	5	608	0.82%
2018/05/23	0	0.00	1	137.50	136.50	-1	581	-0.17%
2018/05/17	1	136.00	0	0.00	138.00	1	559	0.18%
2018/05/14	1	127.50	0	0.00	128.00	1	495	0.20%
2018/04/23	1	148.50	0	0.00	145.50	1	425	0.23%
2018/04/20	0	0.00	1	154.50	152.00	-1	417	-0.24%
2018/04/19	1	150.00	0	0.00	153.50	1	397	0.25%