易發 (6425)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 易發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易發

(6425)

可現股當沖

股價
78.4
漲跌
▲0.4
漲幅
+0.51%
成交量
5,097張
產業
上櫃電機機械類股▲0.30%
35人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易發 (6425)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	12	81.20	12	80.18	78.40	0	4,667	0.00%
2024/05/30	3	75.90	9	77.23	78.00	-6	4,589	-0.13%
2024/05/29	0	0.00	1	73.80	73.80	-1	4,534	-0.02%
2024/05/27	1	73.50	0	0.00	72.80	1	4,513	0.02%
2024/05/23	12.5	76.39	6	77.80	73.40	6.5	4,426	0.15%
2024/05/22	4	82.75	2	81.30	81.50	2	4,379	0.05%
2024/05/21	0.5	81.50	0	0.00	79.10	0.5	4,548	0.01%
2024/05/20	0.1	87.70	0	0.00	83.10	0.1	4,530	0.00%
2024/05/17	2	90.80	0	0.00	91.80	2	4,514	0.04%
2024/05/10	0	0.00	2	90.50	90.50	-2	4,787	-0.04%
2024/05/09	2	91.50	0	0.00	90.10	2	4,926	0.04%
2024/05/02	0	0.00	4	92.00	90.80	-4	5,000	-0.08%
2024/04/30	2	93.40	2	94.40	93.00	0	5,006	0.00%
2024/04/29	2	92.90	1	94.00	91.10	1	4,910	0.02%
2024/04/26	23	97.64	21	93.86	92.80	2	4,816	0.04%
2024/04/25	2	94.30	6.1	94.23	96.90	-4.1	4,515	-0.09%
2024/04/24	3	85.20	3	88.10	88.10	0	4,184	0.00%
2024/04/22	0	0.00	10	77.16	72.90	-10	4,219	-0.24%
2024/04/19	0	0.00	2	76.80	78.40	-2	4,201	-0.05%
2024/04/18	0	0.00	6	84.05	83.20	-6	4,165	-0.14%
2024/04/15	1	80.82	0	0.00	80.10	1	3,997	0.03%
2024/04/12	6	82.65	5	84.32	82.50	1	3,963	0.03%
2024/04/11	11	82.65	8	81.70	82.70	3	3,887	0.08%
2024/04/10	26	85.39	17	82.72	82.80	9	3,786	0.24%
2024/04/09	1	83.80	15	82.37	86.30	-14	3,609	-0.39%
2024/04/08	21	77.54	17	78.14	78.50	4	3,413	0.12%
2024/04/02	19	79.47	7	79.00	79.00	12	3,237	0.37%
2024/04/01	11	73.13	9	77.14	77.20	2	3,078	0.06%
2024/03/28	4	73.75	15	73.00	71.00	-11	2,853	-0.39%
2024/03/27	4	69.50	13	68.12	67.80	-9	2,647	-0.34%
2024/03/26	14	68.04	5	68.00	68.90	9	2,555	0.35%
2024/03/21	2	61.00	3	60.10	59.90	-1	2,328	-0.04%
2024/03/19	20	61.07	0	0.00	61.70	20	2,206	0.91%
2024/03/18	0	0.00	20	57.20	57.20	-20	2,065	-0.97%
2024/03/15	1	56.80	24	56.62	52.00	-23	2,031	-1.13%
2024/03/14	3	51.40	3	55.90	51.70	0	1,958	0.00%
2024/03/12	1	59.20	1	61.90	63.00	0	1,840	0.00%
2024/03/04	0	0.00	2	68.00	70.20	-2	1,729	-0.12%
2024/02/26	0	0.00	1	62.20	64.00	-1	1,694	-0.06%
2024/02/23	2	67.25	0	0.00	64.00	2	1,681	0.12%
2024/02/22	11	69.89	2	71.65	68.70	9	1,637	0.55%
2024/02/21	0	0.00	7	67.70	68.60	-7	1,397	-0.50%
2024/02/19	0	0.00	1	58.50	56.80	-1	1,244	-0.08%
2024/02/16	0	0.00	1	54.00	54.50	-1	1,180	-0.08%
2024/02/15	0	0.00	4	49.63	49.55	-4	1,117	-0.36%
2024/02/05	40	49.64	18	50.34	49.20	22	1,050	2.09%
2024/02/02	0	0.00	14	48.40	48.40	-14	843	-1.66%
2024/02/01	27	46.20	1	46.90	44.00	26	755	3.44%
2024/01/31	10	43.01	0	0.00	45.00	10	607	1.65%
2024/01/30	5	41.90	1	41.10	40.95	4	549	0.73%
2024/01/29	1	39.55	0	0.00	39.80	1	522	0.19%
2024/01/24	0	0.00	1	38.10	37.70	-1	460	-0.22%
2024/01/23	1	35.05	0	0.00	35.05	1	429	0.23%
2024/01/16	1	32.55	1	31.80	33.10	0	290	0.00%
2024/01/11	1	24.40	1	24.05	24.95	0	117	0.00%
2023/12/05	3	24.48	3	24.37	23.70	0	65	0.00%
2023/01/16	0	0.00	1	21.50	21.70	-1	27	-3.63%
2022/04/13	0	0.00	1	25.90	24.30	-1	141	-0.70%
2022/04/12	3	27.37	2	27.28	27.00	1	109	0.91%
2021/06/11	1	27.15	1	26.25	25.85	0	120	0.00%
2021/04/29	0	0.00	3	32.00	31.15	-3	180	-1.66%
2021/04/23	0	0.00	2	33.70	34.10	-2	175	-1.14%
2021/04/22	2	31.58	0	0.00	31.90	2	158	1.26%
2021/03/30	3	30.00	0	0.00	30.35	3	173	1.73%
2021/03/05	1	35.50	1	37.30	35.00	0	218	0.00%
2021/02/25	0	0.00	3	34.00	33.80	-3	199	-1.50%
2021/02/22	0	0.00	1	34.80	34.85	-1	198	-0.50%
2021/01/06	1	30.60	0	0.00	30.00	1	288	0.35%
2020/12/29	2	33.10	31	33.49	33.05	-29	357	-8.11%
2020/12/28	36	32.03	17	32.34	32.50	19	362	5.25%
2020/12/25	0	0.00	3	32.52	31.90	-3	405	-0.74%
2020/12/15	5	28.00	0	0.00	27.10	5	580	0.86%
2020/12/07	1	29.65	0	0.00	29.40	1	741	0.13%
2020/12/02	2	30.00	0	0.00	30.30	2	782	0.26%
2020/11/19	8	35.31	0	0.00	34.80	8	828	0.97%
2020/11/03	0	0.00	3	42.35	42.40	-3	855	-0.35%
2020/10/23	4	47.55	20	46.51	46.45	-16	811	-1.97%
2020/10/19	20	49.74	0	0.00	49.10	20	786	2.54%
2020/09/11	0	0.00	1	49.80	50.60	-1	339	-0.29%
2020/09/10	1	47.85	0	0.00	47.85	1	264	0.38%
2020/09/04	1	41.00	1	41.00	41.00	0	177	0.00%
2020/08/21	1	37.95	1	37.50	37.50	0	90	0.00%
2020/08/19	0	0.00	1	35.00	36.55	-1	69	-1.43%
2020/08/18	1	33.00	0	0.00	33.25	1	56	1.78%
2020/08/17	0	0.00	3	30.20	30.25	-3	47	-6.36%
2020/08/11	0	0.00	3	27.00	27.05	-3	38	-7.82%
2020/07/06	6	24.95	0	0.00	24.95	6	50	11.88%
2019/05/30	0	0.00	5	42.19	41.95	-5	393	-1.27%
2019/05/29	1	45.90	0	0.00	44.90	1	390	0.26%
2019/05/15	4	47.35	0	0.00	46.50	4	419	0.95%
2019/03/22	0	0.00	1	49.90	51.20	-1	402	-0.25%
2019/03/21	0	0.00	5	49.70	49.00	-5	377	-1.32%
2019/03/19	1	45.50	0	0.00	45.20	1	326	0.31%
2019/01/29	5	40.10	0	0.00	40.75	5	186	2.69%