鈺邦 (6449)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
117.0
漲跌
▼4.0
漲幅
-3.31%
成交量
1,880張
產業
上市電子零組件類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	114.00	114.00	0	1,685	0.00%
2024/05/17	1	118.00	1	118.00	118.00	0	1,655	0.00%
2024/05/14	1	114.50	1	115.00	115.00	0	1,554	0.00%
2024/05/06	0	0.00	1	130.50	126.50	-1	1,250	-0.08%
2024/05/03	1	135.00	0	0.00	135.00	1	1,149	0.09%
2024/04/30	0	125.50	0	0.00	124.00	0	1,068	0.00%
2024/04/29	0	0.00	0.1	125.00	131.00	-0.1	1,012	-0.01%
2024/04/26	3	122.00	3	123.00	129.50	0	861	0.00%
2024/04/25	0	0.00	1	112.50	118.00	-1	749	-0.13%
2024/04/24	2	107.50	1	106.50	107.50	1	663	0.15%
2024/04/23	2	102.25	2	102.25	97.80	0	620	0.00%
2024/04/11	0	0.00	3	88.00	87.50	-3	443	-0.68%
2024/03/20	0	73.20	0	0.00	73.00	0	318	0.00%
2024/03/19	0	0.00	1	73.00	73.70	-1	326	-0.31%
2024/03/15	0	73.50	0	0.00	72.10	0	329	0.01%
2024/03/14	0	75.50	0	0.00	75.00	0	324	0.01%
2024/03/13	0	77.06	0	0.00	77.00	0	318	0.01%
2024/03/07	0	81.43	0	0.00	79.30	0	320	0.01%
2024/03/06	4	81.75	0	0.00	82.10	4	308	1.30%
2024/03/04	0	0.00	0.2	80.50	80.90	-0.2	297	-0.05%
2024/03/01	3	83.53	3	83.50	82.50	0	274	0.00%
2024/02/29	0	0.00	1	77.00	76.50	-1	216	-0.46%
2024/02/23	0	0.00	1	75.30	74.90	-1	202	-0.49%
2024/02/22	0	0.00	1	73.40	74.30	-1	196	-0.51%
2024/02/16	2	72.70	0	0.00	72.30	2	182	1.10%
2024/02/05	0	0.00	0	69.70	69.50	0	168	0.00%
2024/01/18	0	65.80	0	0.00	65.30	0	173	0.00%
2023/12/15	0	0.00	2	70.10	70.50	-2	294	-0.68%
2023/12/14	2	70.90	0	0.00	70.70	2	295	0.68%
2023/10/18	0	63.30	0	0.00	62.80	0	568	0.00%
2023/10/13	0	65.00	0	0.00	64.60	0	562	0.01%
2023/10/11	0.1	68.00	0	0.00	67.20	0.1	547	0.01%
2023/10/03	1	75.40	0	0.00	72.70	1	527	0.20%
2023/09/28	0	0.00	2	71.80	72.40	-2	494	-0.40%
2023/08/29	0	0.00	1	62.60	62.70	-1	231	-0.43%
2023/08/24	0	0.00	2	65.50	65.00	-2	230	-0.87%
2023/08/22	2	68.50	0	0.00	66.50	2	225	0.89%
2023/08/16	0	0.00	2	63.50	65.60	-2	205	-0.97%
2023/08/08	1	68.10	0	0.00	69.10	1	176	0.57%
2023/08/07	2	67.70	0	0.00	69.90	2	162	1.23%
2023/08/02	0	62.60	0	0.00	63.00	0	135	0.00%
2023/07/24	2	65.80	2	64.15	63.90	0	82	0.00%
2022/04/12	0	59.20	0	0.00	55.70	0	40	0.00%
2021/10/12	0	0.00	6	49.00	51.00	-6	158	-3.79%
2021/09/14	0	0.00	2	52.10	52.00	-2	245	-0.81%
2021/08/05	0	0.00	6	59.50	59.10	-6	326	-1.84%
2021/07/22	1	65.40	7	65.01	62.10	-6	473	-1.27%
2021/05/12	0	0.00	3	57.50	57.80	-3	1,465	-0.20%
2021/05/11	0	0.00	1	63.20	62.00	-1	1,453	-0.07%
2021/05/06	1	64.50	0	0.00	64.10	1	1,449	0.07%
2021/05/04	2	67.30	0	0.00	66.70	2	1,442	0.14%
2021/04/29	9	72.80	0	0.00	71.30	9	1,424	0.63%
2021/04/27	1	68.50	2	70.10	71.40	-1	1,422	-0.07%
2021/04/23	0	0.00	9	68.81	69.30	-9	1,421	-0.63%
2021/04/21	0	0.00	4	69.00	69.00	-4	1,431	-0.28%
2021/04/20	4	68.65	0	0.00	68.50	4	1,475	0.27%
2021/04/19	0	0.00	2	68.40	68.00	-2	1,621	-0.12%
2021/04/16	0	0.00	2	66.80	66.80	-2	1,678	-0.12%
2021/04/15	4	65.80	0	0.00	66.60	4	1,683	0.24%
2021/04/09	0	0.00	0.2	67.90	67.90	-0.2	1,692	-0.01%
2021/04/01	0	0.00	1	67.50	67.30	-1	1,692	-0.06%
2021/03/31	0	0.00	1	67.10	67.40	-1	1,710	-0.06%
2021/03/30	5	68.10	0	0.00	67.60	5	1,722	0.29%
2021/03/29	3	67.40	0	0.00	67.70	3	1,727	0.17%
2021/03/26	2	68.10	0	0.00	68.10	2	1,716	0.12%
2021/03/25	0	0.00	1	64.80	64.60	-1	1,709	-0.06%
2021/03/24	1	64.30	1	64.60	64.50	0	1,733	0.00%
2021/03/23	6	68.18	3	66.00	64.00	3	1,741	0.17%
2021/03/22	2	65.50	5	67.76	70.90	-3	1,603	-0.19%
2021/03/19	0	0.00	2	64.70	64.50	-2	1,634	-0.12%
2021/03/17	5	63.30	0	0.00	63.50	5	2,028	0.25%
2021/03/16	3	63.50	0	0.00	62.70	3	2,013	0.15%
2021/03/15	0	0.00	2	61.60	61.80	-2	2,005	-0.10%
2021/03/12	3	59.70	0	0.00	60.20	3	1,982	0.15%
2021/03/11	0	0.00	3	59.97	59.70	-3	1,993	-0.15%
2021/02/26	7	57.89	0	0.00	58.70	7	2,021	0.35%
2021/02/24	3	59.30	3	58.60	58.00	0	2,092	0.00%
2021/02/23	0	0.00	1	59.50	59.70	-1	2,095	-0.05%
2021/02/22	1	58.90	1	58.40	58.80	0	2,100	0.00%
2021/02/19	0	0.00	2	56.50	57.60	-2	2,110	-0.09%
2021/02/18	1	55.80	0	0.00	56.10	1	2,126	0.05%
2021/02/17	0	0.00	2	55.85	55.40	-2	2,143	-0.09%
2021/02/03	2	54.25	0	0.00	53.80	2	2,166	0.09%
2021/01/29	1	53.00	0	0.00	51.40	1	2,206	0.05%
2021/01/28	1	53.00	0	0.00	53.40	1	2,206	0.05%
2021/01/18	1	55.00	1	58.20	58.20	0	2,319	0.00%
2021/01/15	2	57.75	0	0.00	57.40	2	2,328	0.09%
2020/12/28	1	55.40	0	0.00	55.40	1	2,411	0.04%
2020/12/18	0	0.00	4	55.18	54.30	-4	2,336	-0.17%
2020/12/16	5	58.20	1	59.80	57.10	4	2,272	0.18%
2020/12/14	0	0.00	2	62.70	62.90	-2	2,092	-0.10%
2020/12/11	3	60.70	1	60.20	62.00	2	1,884	0.11%
2020/11/24	0	0.00	5	54.44	54.50	-5	1,791	-0.28%
2020/11/23	1	56.20	1	56.50	56.20	0	1,840	0.00%
2020/11/17	3	53.00	0	0.00	54.90	3	1,849	0.16%
2020/11/12	2	52.00	0	0.00	52.10	2	1,821	0.11%
2020/11/11	0	0.00	2	53.30	52.60	-2	1,832	-0.11%
2020/11/06	0	0.00	9	51.03	50.10	-9	1,811	-0.50%
2020/11/04	9	53.10	0	0.00	52.50	9	1,847	0.49%
2020/11/03	2	51.20	0	0.00	51.00	2	1,820	0.11%
2020/10/29	0	0.00	60	51.21	51.50	-60	1,790	-3.35%
2020/10/28	3	53.70	6	52.80	53.20	-3	1,781	-0.17%
2020/10/26	0	0.00	1	58.00	56.50	-1	1,759	-0.06%
2020/10/23	5	57.40	0	0.00	57.40	5	1,735	0.29%
2020/10/22	26	58.01	7	58.43	57.10	19	1,705	1.11%
2020/10/21	1	56.60	0	0.00	56.70	1	1,652	0.06%
2020/10/20	18	54.56	18	54.94	56.80	0	1,515	0.00%
2020/10/15	39	51.62	0	0.00	51.80	39	1,427	2.73%
2020/10/12	0	0.00	10	48.53	48.45	-10	1,349	-0.74%
2020/10/06	10	51.70	0	0.00	51.70	10	1,319	0.76%
2020/09/25	0	0.00	47	47.41	46.65	-47	1,284	-3.66%
2020/09/22	40	50.35	0	0.00	50.10	40	1,254	3.19%
2020/09/21	1	50.20	0	0.00	50.10	1	1,244	0.08%
2020/09/11	0	0.00	35	52.81	51.70	-35	1,172	-2.98%
2020/09/10	6	51.83	0	0.00	51.70	6	1,123	0.53%
2020/09/08	15	51.63	0	0.00	52.00	15	1,106	1.36%
2020/09/07	5	52.30	0	0.00	49.75	5	1,080	0.46%
2020/09/03	5	52.50	0	0.00	53.00	5	1,044	0.48%
2020/09/02	10	53.43	0	0.00	54.40	10	1,023	0.98%
2020/09/01	3	54.47	3	54.27	53.20	0	1,008	0.00%
2020/08/31	0	0.00	10	54.15	53.50	-10	979	-1.02%
2020/08/28	5	51.80	15	52.27	52.80	-10	916	-1.09%
2020/08/27	1	51.00	6	51.30	49.35	-5	858	-0.58%
2020/08/26	4	49.93	52	49.41	50.90	-48	777	-6.17%
2020/08/25	13	47.63	2	47.50	46.35	11	694	1.58%
2020/08/24	66	47.06	5	46.14	46.70	61	673	9.06%
2020/08/21	1	46.45	2	46.60	46.65	-1	642	-0.16%
2020/08/18	0	0.00	2	46.30	46.40	-2	579	-0.34%
2020/08/13	2	44.50	2	45.10	44.35	0	532	0.00%
2020/08/11	4	44.05	0	0.00	44.75	4	510	0.78%
2020/08/10	2	44.40	2	44.50	45.90	0	474	0.00%
2020/08/05	0	0.00	1	41.50	41.90	-1	390	-0.26%
2020/07/31	0	0.00	1	39.50	39.20	-1	366	-0.27%
2020/07/30	1	38.05	0	0.00	39.25	1	350	0.28%
2020/07/24	1	38.20	0	0.00	38.20	1	306	0.33%
2020/07/23	0	0.00	1	38.35	39.10	-1	278	-0.36%
2020/07/22	1	36.00	0	0.00	36.10	1	220	0.45%
2020/06/16	0	0.00	1	30.95	31.45	-1	176	-0.57%
2020/06/02	0	0.00	1	30.90	30.75	-1	207	-0.48%
2020/05/13	1	31.55	0	0.00	31.80	1	222	0.45%
2020/05/12	1	31.55	0	0.00	31.70	1	224	0.45%
2020/05/07	1	31.90	1	33.20	33.05	0	218	0.00%
2020/04/29	0	0.00	2	31.10	31.70	-2	227	-0.88%
2020/04/27	1	30.00	0	0.00	30.00	1	229	0.43%
2020/04/24	1	29.90	0	0.00	29.80	1	236	0.42%
2020/03/25	0	0.00	1	22.85	22.65	-1	352	-0.28%
2020/02/26	0	33.30	1	33.65	33.25	-1	582	-0.17%
2020/02/20	0	34.80	0	0.00	34.80	0	595	0.00%
2020/02/03	1	30.50	0	0.00	31.55	1	618	0.16%
2020/01/07	0	0.00	1	38.30	38.00	-1	660	-0.15%
2020/01/03	0	0.00	2	39.05	39.30	-2	673	-0.30%
2019/12/30	2	40.45	0	0.00	40.25	2	738	0.27%
2019/12/27	2	39.98	0	0.00	40.00	2	733	0.27%
2019/12/12	0	0.00	1	40.50	39.95	-1	652	-0.15%
2019/12/09	0	0.00	1	38.60	38.15	-1	496	-0.20%
2019/12/06	2	37.20	0	0.00	37.35	2	476	0.42%
2019/10/02	0	0.00	2	35.38	35.05	-2	209	-0.95%
2019/10/01	2	34.80	1	33.70	35.95	1	191	0.52%
2019/09/03	0	0.00	1	31.30	31.10	-1	154	-0.65%
2019/08/30	0	0.00	1	30.70	30.60	-1	153	-0.65%
2019/07/30	1	32.40	3	32.10	31.40	-2	137	-1.45%
2019/07/29	0	0.00	1	30.50	30.55	-1	120	-0.83%
2019/06/21	0	0.00	1	30.00	29.90	-1	164	-0.61%
2019/06/11	1	27.60	0	0.00	27.75	1	147	0.68%
2019/05/07	1	30.80	0	0.00	30.50	1	236	0.42%
2019/03/04	0	0.00	1	32.90	33.50	-1	292	-0.34%
2019/02/27	0	0.00	4	33.55	33.25	-4	295	-1.35%
2019/02/21	2	34.73	1	34.45	35.05	1	288	0.35%
2019/01/09	4	32.10	0	0.00	31.55	4	335	1.19%
2018/11/28	0	0.00	1	31.45	31.45	-1	608	-0.16%
2018/11/27	1	30.25	0	0.00	30.60	1	612	0.16%
2018/10/11	0	0.00	3	30.22	29.90	-3	1,167	-0.26%
2018/10/08	20	33.54	20	31.40	33.35	0	1,188	0.00%
2018/09/26	1	39.45	1	38.80	38.50	0	1,375	0.00%
2018/09/25	1	38.45	0	0.00	39.00	1	1,453	0.07%
2018/09/17	0	0.00	2	40.20	40.50	-2	1,806	-0.11%
2018/09/14	1	40.50	1	40.65	40.50	0	1,961	0.00%
2018/09/13	2	39.60	0	0.00	39.25	2	2,217	0.09%
2018/09/07	0	0.00	3	41.15	41.10	-3	2,438	-0.12%
2018/08/29	0	0.00	2	51.70	51.40	-2	3,006	-0.07%
2018/08/28	1	50.80	11	52.02	50.60	-10	3,087	-0.32%
2018/08/27	13	51.54	0	0.00	52.00	13	3,178	0.41%
2018/08/16	1	51.00	1	50.00	49.80	0	4,350	0.00%
2018/08/14	1	50.10	0	0.00	51.70	1	4,878	0.02%
2018/08/13	0	0.00	1	48.45	48.80	-1	4,911	-0.02%
2018/08/08	1	54.80	0	0.00	53.00	1	5,064	0.02%
2018/07/30	1	59.90	0	0.00	59.70	1	5,683	0.02%
2018/07/27	0	0.00	1	62.90	62.60	-1	5,721	-0.02%
2018/07/19	0	0.00	1	62.10	61.50	-1	5,983	-0.02%
2018/07/18	4	62.18	0	0.00	61.00	4	6,032	0.07%
2018/07/13	1	65.50	1	65.10	64.50	0	6,210	0.00%
2018/07/12	0	0.00	1	65.40	65.40	-1	6,241	-0.02%
2018/07/10	1	64.60	0	0.00	65.10	1	6,553	0.02%
2018/07/09	1	66.20	0	0.00	66.00	1	6,699	0.01%
2018/07/06	1	62.40	1	63.30	66.50	0	6,726	0.00%
2018/07/05	2	66.65	0	0.00	65.20	2	6,766	0.03%
2018/07/04	0	0.00	1	67.50	67.50	-1	6,784	-0.01%
2018/07/03	0	0.00	1	67.50	68.00	-1	6,782	-0.01%
2018/07/02	1	71.00	0	0.00	70.50	1	6,739	0.01%
2018/06/28	1	72.10	1	71.20	70.10	0	6,640	0.00%
2018/06/27	1	72.40	0	0.00	71.50	1	6,614	0.02%
2018/06/25	1	74.60	0	0.00	68.40	1	6,530	0.02%
2018/06/22	1	74.00	2	73.10	72.00	-1	6,427	-0.02%
2018/06/21	2	67.80	0	0.00	68.00	2	6,198	0.03%
2018/06/20	0	0.00	1	65.40	63.90	-1	6,135	-0.02%
2018/06/15	1	66.40	0	0.00	65.80	1	6,189	0.02%
2018/06/08	0	0.00	10	72.16	72.60	-10	6,080	-0.16%
2018/06/07	0	0.00	3	72.37	72.10	-3	6,033	-0.05%
2018/06/06	2	72.60	0	0.00	71.50	2	5,993	0.03%
2018/06/05	2	70.45	0	0.00	69.00	2	5,948	0.03%
2018/06/04	2	73.70	8	73.70	70.70	-6	5,947	-0.10%
2018/06/01	12	73.13	3	73.30	72.80	9	5,979	0.15%
2018/05/31	8	75.41	42	74.69	72.20	-34	6,005	-0.57%
2018/05/30	1	77.50	0	0.00	78.40	1	6,029	0.02%
2018/05/29	31	75.62	3	74.43	75.30	28	5,860	0.48%
2018/05/28	12	70.56	1	74.00	74.80	11	5,816	0.19%
2018/05/25	5	68.20	7	67.90	68.00	-2	5,916	-0.03%
2018/05/24	1	63.50	2	63.85	64.50	-1	5,866	-0.02%
2018/05/23	1	64.50	2	66.00	64.00	-1	5,825	-0.02%
2018/05/22	18	67.62	20	69.11	70.40	-2	5,656	-0.04%
2018/05/21	0	0.00	1	64.50	64.00	-1	5,429	-0.02%
2018/05/18	0	0.00	1	62.90	63.80	-1	5,456	-0.02%
2018/05/17	1	65.00	0	0.00	63.00	1	5,570	0.02%
2018/05/16	0	0.00	1	64.30	63.00	-1	5,673	-0.02%
2018/05/14	13	63.14	12	63.60	63.30	1	6,089	0.02%
2018/05/02	0	0.00	1	60.00	60.50	-1	6,116	-0.02%
2018/04/27	2	60.10	0	0.00	60.50	2	6,196	0.03%
2018/04/26	1	58.50	0	0.00	57.80	1	6,211	0.02%
2018/04/25	1	62.00	2	62.65	63.40	-1	6,214	-0.02%
2018/04/24	1	59.20	1	62.70	60.40	0	6,185	0.00%
2018/04/23	15	63.19	15	63.52	61.80	0	6,149	0.00%
2018/04/20	9	61.97	10	62.38	61.50	-1	6,090	-0.02%
2018/04/19	1	61.40	0	0.00	60.70	1	6,048	0.02%
2018/04/18	0	0.00	40	59.62	59.10	-40	6,016	-0.66%
2018/04/17	1	60.90	0	0.00	58.50	1	5,997	0.02%
2018/04/16	0	0.00	11	64.90	64.70	-11	5,912	-0.19%
2018/04/13	6	61.20	1	63.20	62.90	5	5,776	0.09%
2018/04/12	2	60.85	0	0.00	59.50	2	5,669	0.04%
2018/04/11	0	0.00	1	60.00	60.00	-1	5,712	-0.02%
2018/04/10	2	56.70	2	57.30	57.50	0	5,797	0.00%
2018/04/09	4	57.60	4	56.70	56.70	0	5,950	0.00%
2018/03/29	1	56.00	1	56.90	55.60	0	6,362	0.00%
2018/03/28	3	57.60	0	0.00	56.60	3	6,524	0.05%
2018/03/27	10	59.30	1	60.40	59.10	9	6,724	0.13%
2018/03/26	2	59.35	4	58.55	58.70	-2	6,873	-0.03%
2018/03/23	1	59.30	1	59.90	59.90	0	6,966	0.00%
2018/03/20	1	61.00	2	61.75	63.00	-1	6,918	-0.01%
2018/03/19	1	60.00	0	0.00	60.00	1	6,876	0.01%
2018/03/14	1	65.00	1	64.50	63.90	0	6,913	0.00%
2018/03/08	61	65.82	20	64.90	63.60	41	7,030	0.58%
2018/03/05	3	68.43	3	66.93	66.50	0	7,119	0.00%
2018/03/02	1	64.60	1	63.80	63.30	0	6,927	0.00%
2018/02/27	0	0.00	2	62.75	61.50	-2	6,823	-0.03%
2018/02/26	6	57.97	5	58.30	58.60	1	6,683	0.01%
2018/02/22	1	54.10	0	0.00	53.50	1	6,507	0.02%
2018/02/07	2	64.45	2	63.45	62.10	0	6,026	0.00%
2018/02/06	7	67.60	8	60.98	60.40	-1	5,792	-0.02%
2018/02/05	1	65.20	28	60.80	67.10	-27	5,498	-0.49%
2018/02/02	22	60.73	34	60.98	61.00	-12	5,136	-0.23%
2018/01/31	2	55.90	2	57.20	57.80	0	4,865	0.00%
2018/01/26	0	0.00	36	57.28	56.80	-36	4,846	-0.74%
2018/01/25	0	0.00	2	59.80	58.00	-2	4,809	-0.04%
2018/01/24	38	58.55	1	59.50	58.60	37	4,803	0.77%
2018/01/22	0	0.00	3	58.10	58.00	-3	4,671	-0.06%
2018/01/19	8	55.50	8	55.33	55.10	0	4,624	0.00%
2018/01/15	0	0.00	2	57.40	56.00	-2	4,563	-0.04%
2018/01/12	2	57.50	0	0.00	57.20	2	4,531	0.04%
2018/01/11	0	0.00	2	57.30	58.00	-2	4,497	-0.04%
2018/01/09	12	58.87	10	57.60	57.50	2	4,406	0.05%
2018/01/04	36	59.81	5	58.80	59.10	31	4,206	0.74%
2018/01/03	0	0.00	1	62.40	57.20	-1	4,027	-0.02%