保瑞 (6472)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
708
漲跌
▼5
漲幅
-0.70%
成交量
1,776張
產業
上市生技醫療類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0.1	711.30	0	0.00	708.00	0.1	2,216	0.01%
2024/05/09	0	722.84	0	724.00	715.00	0	2,185	0.00%
2024/05/07	0.1	728.08	0	0.00	719.00	0.1	2,115	0.00%
2024/05/06	0.1	744.00	0	0.00	742.00	0.1	2,090	0.00%
2024/05/03	0.2	748.99	0	0.00	746.00	0.2	2,082	0.01%
2024/05/02	0	755.00	0	0.00	752.00	0	2,091	0.00%
2024/04/30	1	772.00	1	780.00	765.00	0	2,091	0.00%
2024/04/29	0	0.00	0.1	783.00	783.00	-0.1	2,085	-0.01%
2024/04/26	0	0.00	1	753.00	752.00	-1	2,066	-0.05%
2024/04/24	0	749.00	0	0.00	757.00	0	2,145	0.00%
2024/04/23	1	743.00	0	0.00	751.00	1	2,250	0.04%
2024/04/19	0.1	719.00	0	711.00	706.00	0.1	2,275	0.00%
2024/04/18	0	734.00	0	0.00	731.00	0	2,217	0.00%
2024/04/17	0	766.81	1.1	768.09	754.00	-1.1	2,214	-0.05%
2024/04/16	4	769.81	3.1	768.35	771.00	0.9	2,188	0.04%
2024/04/15	9	806.33	19.2	808.91	795.00	-10.2	2,169	-0.47%
2024/04/12	11	777.58	33.1	782.67	790.00	-22.1	2,154	-1.02%
2024/04/11	2	819.00	3	819.67	817.00	-1	2,050	-0.05%
2024/04/10	10	769.80	12	768.50	830.00	-2	1,999	-0.10%
2024/04/09	1	765.00	7.6	758.64	758.00	-6.6	1,876	-0.35%
2024/04/08	4	763.00	5.1	762.15	739.00	-1.1	1,826	-0.06%
2024/04/03	1.5	708.97	4.2	758.27	761.00	-2.7	1,748	-0.15%
2024/03/28	0	0.00	0	646.00	646.00	0	1,557	0.00%
2024/03/27	0.2	645.00	1	647.00	645.00	-0.8	1,547	-0.05%
2024/03/26	0	624.00	0	0.00	620.00	0	1,539	0.00%
2024/03/25	0	630.00	0	0.00	625.00	0	1,547	0.00%
2024/03/20	0.1	622.00	1.1	622.18	621.00	-1	1,706	-0.06%
2024/03/19	0.1	626.00	0	0.00	620.00	0.1	1,710	0.01%
2024/03/18	0	636.00	80.7	625.63	624.00	-80.7	1,711	-4.71%
2024/03/15	0	629.71	0	0.00	627.00	0	1,705	0.00%
2024/03/13	0.1	634.36	20	635.65	626.00	-19.9	1,694	-1.18%
2024/03/11	0.1	622.03	126	617.24	625.00	-125.9	1,741	-7.23%	大賣/鉅額交易
2024/03/08	6	647.79	0	0.00	630.00	6	1,749	0.34%
2024/03/07	0	665.22	0	0.00	659.00	0	1,761	0.00%
2024/03/06	0.2	670.06	0	0.00	665.00	0.2	1,758	0.01%
2024/03/05	1	694.00	1	695.00	690.00	0	1,732	0.00%
2024/02/27	0	671.50	0	0.00	672.00	0	1,802	0.00%
2024/02/26	0	0.00	0.1	680.00	679.00	-0.1	1,802	-0.01%
2024/02/22	0	639.00	0	0.00	652.00	0	1,799	0.00%
2024/02/21	0	643.00	0	0.00	640.00	0	1,800	0.00%
2024/02/19	0	639.00	0	0.00	636.00	0	1,840	0.00%
2024/02/16	0	648.00	0	649.00	645.00	0	1,844	0.00%
2024/02/15	0	648.00	0	0.00	643.00	0	1,853	0.00%
2024/02/05	0.3	659.02	2	662.00	657.00	-1.7	1,888	-0.09%
2024/02/02	2	675.00	0	0.00	671.00	2	1,894	0.11%
2024/02/01	0.1	676.00	0	0.00	677.00	0.1	1,914	0.00%
2024/01/29	0	666.25	0	0.00	665.00	0	2,022	0.00%
2024/01/23	0	675.00	0	0.00	666.00	0	2,194	0.00%
2024/01/22	3	680.67	0	0.00	675.00	3	2,259	0.13%
2024/01/19	0	685.00	0	0.00	682.00	0	2,267	0.00%
2024/01/18	16	702.44	15	706.53	696.00	1	2,249	0.04%
2024/01/17	16.1	722.05	13.2	702.82	678.00	3	2,201	0.13%
2024/01/15	2	689.00	3	690.67	694.00	-1	2,086	-0.05%
2024/01/10	0	643.20	1	646.00	639.00	-1	2,031	-0.05%
2024/01/09	0	660.00	0	0.00	659.00	0	2,028	0.00%
2024/01/08	0	0.00	0	670.00	664.00	0	2,032	0.00%
2024/01/04	0	633.75	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0	648.00	0	0.00	637.00	0	1,984	0.00%
2023/12/29	0	0.00	0	641.25	639.00	0	1,973	0.00%
2023/12/27	0	644.00	0	0.00	638.00	0	1,980	0.00%
2023/12/25	0	636.83	0	0.00	635.00	0	1,988	0.00%
2023/12/22	0.2	646.00	0	0.00	642.00	0.2	1,990	0.01%
2023/12/21	0	650.40	1	650.00	645.00	-1	1,996	-0.05%
2023/12/20	0	664.00	0	667.00	660.00	0	2,002	0.00%
2023/12/19	1.3	660.85	0	0.00	665.00	1.3	1,986	0.07%
2023/12/18	13	675.55	4.1	681.48	678.00	9	1,991	0.45%
2023/12/15	0	648.50	0	0.00	676.00	0	1,944	0.00%
2023/12/11	0	623.00	0	0.00	620.00	0	1,905	0.00%
2023/12/08	5	625.00	0	0.00	626.00	5	1,911	0.26%
2023/12/07	5	628.00	0	0.00	624.00	5	1,942	0.26%
2023/12/06	5	624.00	0	0.00	619.00	5	1,965	0.25%
2023/12/05	11.1	632.96	1	627.00	626.00	10.1	1,963	0.51%
2023/12/01	2	660.00	1.1	661.91	650.00	0.9	1,940	0.05%
2023/11/30	11	651.09	10	643.70	643.00	1	1,938	0.05%
2023/11/29	0.1	650.00	0	0.00	652.00	0.1	1,952	0.01%
2023/11/28	0	641.00	0	0.00	644.00	0	1,987	0.00%
2023/11/27	2	657.00	1	654.00	644.00	1	2,023	0.05%
2023/11/24	2	651.00	2	637.00	637.00	0	2,030	0.00%
2023/11/21	5	621.00	0	0.00	620.00	5	2,027	0.25%
2023/11/17	5	628.00	0	0.00	625.00	5	2,043	0.24%
2023/11/16	0	0.00	1	634.00	629.00	-1	2,060	-0.05%
2023/11/15	0	615.00	0	0.00	618.00	0	2,068	0.00%
2023/11/14	5	611.00	0	0.00	608.00	5	2,120	0.24%
2023/11/10	6	621.84	0	0.00	617.00	6	2,198	0.27%
2023/11/08	0	0.00	0	649.00	641.00	0	2,231	0.00%
2023/11/07	0	0.00	1	662.00	650.00	-1	2,238	-0.04%
2023/11/06	0	0.00	1	651.02	658.00	-1	2,271	-0.04%
2023/11/03	3	652.67	4	642.75	636.00	-1	2,272	-0.04%
2023/11/01	2	646.50	2	647.50	646.00	0	2,237	0.00%
2023/10/31	2.2	645.36	2	650.00	649.00	0.2	2,222	0.01%
2023/10/30	3	638.33	2	643.00	643.00	1	2,188	0.05%
2023/10/26	15	571.00	0	0.00	565.00	15	2,096	0.72%
2023/10/25	21	590.00	0	0.00	584.00	21	2,103	1.00%
2023/10/23	0	570.00	0	0.00	567.00	0	2,174	0.00%
2023/10/20	0	559.00	10	560.00	558.00	-10	2,176	-0.46%
2023/10/19	1	553.13	0	580.00	579.00	1	2,202	0.04%
2023/10/18	11	569.36	0	0.00	556.00	11	2,259	0.49%
2023/10/16	0	596.00	0	0.00	592.00	0	2,430	0.00%
2023/10/13	0.2	596.00	0	599.00	593.00	0.2	2,439	0.01%
2023/10/12	0.2	618.00	0	0.00	620.00	0.2	2,438	0.01%
2023/10/11	5.1	624.96	0	0.00	620.00	5.1	2,464	0.21%
2023/10/06	11	629.09	0	0.00	629.00	11	2,476	0.44%
2023/10/05	0	0.00	3	639.67	636.00	-3	2,499	-0.12%
2023/10/04	6.2	628.71	0	0.00	627.00	6.2	2,517	0.25%
2023/10/02	7	644.29	6	644.67	650.00	1	2,565	0.04%
2023/09/28	0	0.00	1	649.00	642.00	-1	2,628	-0.04%
2023/09/27	10	635.00	0	0.00	644.00	10	2,691	0.37%
2023/09/26	1.1	640.00	0	0.00	637.00	1.1	2,710	0.04%
2023/09/25	0	0.00	2	656.00	654.00	-2	2,718	-0.07%
2023/09/22	1	629.00	0	0.00	639.00	1	2,738	0.04%
2023/09/21	2.2	636.91	0	0.00	635.00	2.2	2,781	0.08%
2023/09/20	11	645.36	1	653.00	646.00	10	2,848	0.35%
2023/09/19	0.1	650.00	0	0.00	646.00	0.1	2,899	0.00%
2023/09/18	10	656.00	0	0.00	655.00	10	2,897	0.35%
2023/09/15	1.2	667.28	0	0.00	667.00	1.2	2,888	0.04%
2023/09/13	0.1	666.00	0	0.00	672.00	0.1	2,881	0.00%
2023/09/11	1	682.00	1	696.00	674.00	0	2,870	0.00%
2023/09/07	23	690.95	1	677.00	680.00	22	2,877	0.76%
2023/09/06	1	686.00	1	683.00	685.00	0	2,893	0.00%
2023/09/05	3	713.96	0	0.00	697.00	3	2,916	0.10%
2023/09/04	3	732.33	3	730.33	729.00	0	2,911	0.00%
2023/09/01	3.1	726.59	3	728.67	721.00	0.1	2,893	0.00%
2023/08/31	2	719.50	1	721.90	715.00	1	2,863	0.03%
2023/08/30	0	0.00	20	688.80	698.00	-20	2,825	-0.71%
2023/08/28	10	652.01	0	0.00	652.00	10	2,807	0.36%
2023/08/25	1	658.00	0	0.00	671.00	1	2,797	0.04%
2023/08/24	10.1	655.01	0	0.00	652.00	10.1	2,810	0.36%
2023/08/23	20	657.40	0	0.00	659.00	20	2,816	0.71%
2023/08/22	0	680.00	0	0.00	675.00	0	2,811	0.00%
2023/08/21	20	694.75	0	0.00	691.00	20	2,832	0.71%
2023/08/18	20.1	719.75	0	0.00	719.00	20.1	2,853	0.70%
2023/08/17	0	696.00	0	0.00	718.00	0	2,819	0.00%
2023/08/16	1	688.00	0	0.00	691.00	1	2,820	0.04%
2023/08/11	1	693.00	0	0.00	693.00	1	2,895	0.03%
2023/08/10	0.1	722.45	0	0.00	716.00	0.1	2,916	0.00%
2023/08/09	0	0.00	91	931.19	939.00	-91	2,951	-3.08%
2023/08/04	0	0.00	1	881.00	894.00	-1	3,067	-0.03%
2023/08/02	9	879.00	0	0.00	873.00	9	3,091	0.29%
2023/08/01	1.1	891.26	0	0.00	893.00	1.1	3,113	0.04%
2023/07/31	5	907.20	0	0.00	903.00	5	3,114	0.16%
2023/07/28	22	892.95	0	0.00	899.00	22	3,210	0.69%
2023/07/27	2	920.00	0	0.00	907.00	2	3,228	0.06%
2023/07/26	66	936.61	30.1	950.86	905.00	35.9	3,223	1.11%
2023/07/25	0	0.00	10	1020.00	1005.00	-10	3,187	-0.31%
2023/07/24	1	991.99	13	1001.92	1010.00	-12	3,204	-0.37%
2023/07/21	1	996.00	43	972.81	985.00	-42	3,223	-1.30%
2023/07/20	2	957.47	1	964.00	955.00	1	3,203	0.03%
2023/07/19	0	0.00	21	880.48	887.00	-21	3,156	-0.67%
2023/07/14	0	0.00	1.2	791.70	798.00	-1.2	3,128	-0.04%
2023/07/13	0	767.00	0	0.00	760.00	0	3,097	0.00%
2023/07/12	1.1	783.81	0	0.00	770.00	1.1	3,076	0.04%
2023/07/11	0.1	792.00	2	813.00	787.00	-1.9	3,045	-0.06%
2023/07/10	2	798.50	0	0.00	808.00	2	3,023	0.07%
2023/07/05	0	0.00	0.2	848.99	845.00	-0.2	2,908	-0.01%
2023/06/29	1	781.78	3	787.98	769.00	-2	2,898	-0.07%
2023/06/28	2.1	778.05	0	0.00	771.00	2.1	2,933	0.07%
2023/06/27	0	728.00	0	0.00	752.00	0	3,006	0.00%
2023/06/16	10	716.00	0	0.00	712.00	10	3,291	0.30%
2023/06/15	0	716.00	0	0.00	728.00	0	3,341	0.00%
2023/06/13	10	718.00	0	0.00	714.00	10	3,600	0.28%
2023/06/08	4	725.75	0	0.00	726.00	4	3,703	0.11%
2023/06/07	2	740.50	0	0.00	740.00	2	3,706	0.05%
2023/06/06	11	755.36	0	0.00	751.00	11	3,699	0.30%
2023/06/05	3	764.00	1	771.00	762.00	2	3,718	0.05%
2023/06/02	2	755.00	2	766.50	758.00	0	3,754	0.00%
2023/06/01	2	761.50	0	0.00	761.00	2	3,787	0.05%
2023/05/31	11	762.45	1	767.00	762.00	10	3,778	0.26%
2023/05/30	20	766.50	0	0.00	761.00	20	3,753	0.53%
2023/05/26	0	0.00	1	766.00	762.00	-1	3,682	-0.03%
2023/05/25	6	763.83	0	0.00	762.00	6	3,666	0.16%
2023/05/24	23	783.09	0	0.00	778.00	23	3,617	0.64%
2023/05/22	0	0.00	2	791.00	791.00	-2	3,540	-0.06%
2023/05/19	11	790.18	0	0.00	779.00	11	3,520	0.31%
2023/05/18	23	809.87	1	820.00	798.00	22	3,475	0.63%
2023/05/17	2	805.50	1	811.00	815.00	1	3,408	0.03%
2023/05/16	0	0.00	1	797.00	787.00	-1	3,326	-0.03%
2023/05/15	13	796.77	0	0.00	782.00	13	3,363	0.39%
2023/05/12	3	765.00	3	737.33	777.00	0	3,403	0.00%
2023/05/11	2	780.00	2	770.00	770.00	0	3,437	0.00%
2023/05/10	0	782.00	1	805.00	782.00	-1	3,577	-0.03%
2023/05/09	1.1	787.73	0	0.00	779.00	1.1	3,686	0.03%
2023/05/08	2.1	791.79	0	0.00	780.00	2.1	3,760	0.06%
2023/05/05	0	0.00	1	830.00	832.00	-1	3,734	-0.03%
2023/05/04	0	0.00	0.1	837.00	837.00	-0.1	3,683	0.00%
2023/05/02	0	0.00	2	756.00	758.00	-2	3,578	-0.06%
2023/04/28	3	741.88	3	749.00	730.00	0	3,568	0.00%
2023/04/25	3	690.00	0	0.00	704.00	3	3,530	0.08%
2023/04/24	1	721.00	1	749.00	725.00	0	3,510	0.00%
2023/04/21	31	764.39	35	764.23	711.00	-4	3,484	-0.11%
2023/04/19	0	0.00	30	800.00	846.00	-30	3,436	-0.87%
2023/04/18	0	0.00	12	795.92	788.00	-12	3,460	-0.35%
2023/04/17	0	0.00	11	778.09	785.00	-11	3,505	-0.31%
2023/04/13	0	0.00	10	782.00	778.00	-10	3,692	-0.27%
2023/04/12	0	0.00	2	808.50	788.00	-2	3,791	-0.05%
2023/04/11	0	0.00	10	816.00	805.00	-10	3,851	-0.26%
2023/04/10	0	0.00	10	801.00	804.00	-10	3,894	-0.26%
2023/03/31	1	751.00	1	745.00	740.00	0	4,051	0.00%
2023/03/30	2	792.00	2	776.50	756.00	0	4,170	0.00%
2023/03/29	2	727.00	2	738.50	772.00	0	4,120	0.00%
2023/03/28	3.1	710.52	2	706.00	702.00	1.1	4,090	0.03%
2023/03/27	4	708.00	5	717.40	709.00	-1	4,005	-0.02%
2023/03/24	27	691.96	2	677.00	700.00	25	3,908	0.64%
2023/03/23	60	628.77	1	647.00	654.00	59	3,784	1.56%
2023/03/22	25	595.00	0	0.00	595.00	25	3,786	0.66%
2023/03/21	0	0.00	1	545.00	541.00	-1	3,826	-0.03%
2023/03/20	2	569.50	27	570.07	561.00	-25	3,833	-0.65%
2023/03/17	2	563.00	2.1	567.71	582.00	-0.1	3,809	0.00%
2023/03/16	0	0.00	51	575.16	564.00	-51	3,680	-1.39%
2023/03/15	0	0.00	59	553.54	572.00	-59	3,651	-1.62%
2023/03/14	6	519.83	9	525.67	520.00	-3	3,643	-0.08%
2023/03/13	3	488.00	3	505.00	505.00	0	3,585	0.00%
2023/03/10	0	0.00	2	507.00	496.50	-2	3,566	-0.06%
2023/03/08	17	491.68	1	487.00	486.50	16	3,542	0.45%
2023/03/07	5	503.70	0	0.00	497.50	5	3,522	0.14%
2023/03/06	9	499.61	4	528.25	522.00	5	3,491	0.14%
2023/03/02	2	517.50	0	0.00	514.00	2	3,471	0.06%
2023/02/21	0	0.00	4	500.25	500.00	-4	3,755	-0.11%
2023/02/20	1	495.00	1	500.00	492.50	0	3,923	0.00%
2023/02/17	4	478.75	3	488.50	499.50	1	4,128	0.02%
2023/02/16	1	467.00	0	0.00	470.00	1	4,276	0.02%
2023/02/15	11	465.55	0	0.00	469.00	11	4,399	0.25%
2023/02/14	4	477.00	0	0.00	477.00	4	4,429	0.09%
2023/02/13	1	538.00	15	526.00	530.00	-14	4,481	-0.31%
2023/02/10	1	548.00	54	548.70	541.00	-53	4,512	-1.17%
2023/02/09	1	531.00	20	528.50	528.00	-19	4,414	-0.43%
2023/02/07	0	0.00	2	458.25	468.00	-2	4,205	-0.05%
2023/02/06	3	420.17	5	434.70	425.50	-2	4,157	-0.05%
2023/02/01	1	403.50	0	0.00	404.50	1	4,181	0.02%
2023/01/31	0	0.00	1	401.00	412.50	-1	4,241	-0.02%
2023/01/30	2	403.50	1	399.00	398.00	1	4,283	0.02%
2023/01/17	1	393.50	1	404.50	402.00	0	4,314	0.00%
2023/01/16	8	386.50	0	0.00	394.00	8	4,306	0.19%
2023/01/13	3	383.00	1	388.00	383.50	2	4,323	0.05%
2023/01/12	24	383.48	0	0.00	384.50	24	4,373	0.55%
2023/01/11	22	399.89	1	402.00	394.50	21	4,396	0.48%
2023/01/10	21	409.17	1	408.50	407.00	20	4,411	0.45%
2023/01/05	2	422.25	1	419.00	414.50	1	4,692	0.02%
2023/01/04	4	433.13	4	427.13	426.00	0	4,737	0.00%
2023/01/03	0	0.00	2.2	426.23	434.50	-2.2	4,817	-0.05%
2022/12/29	2	412.00	2	418.25	420.00	0	4,806	0.00%
2022/12/27	1	408.50	0	0.00	412.50	1	4,834	0.02%
2022/12/23	3	407.00	2	414.50	406.50	1	4,966	0.02%
2022/12/22	21	420.40	4	418.25	416.00	17	5,012	0.34%
2022/12/21	0	0.00	0	403.67	405.00	0	5,008	0.00%
2022/12/20	37	387.81	0	0.00	388.00	37	5,041	0.73%
2022/12/19	1	404.00	1	400.50	397.50	0	5,055	0.00%
2022/12/16	15.2	383.10	0	0.00	383.50	15.2	5,127	0.30%
2022/12/13	20	411.75	0	0.00	402.00	20	5,280	0.38%
2022/12/12	7	386.86	0	0.00	397.00	7	5,317	0.13%
2022/12/09	19	392.26	1	387.50	394.50	18	5,367	0.34%
2022/12/07	1	402.00	41	400.82	400.00	-40	5,430	-0.74%
2022/12/06	1	419.00	0	0.00	418.00	1	5,360	0.02%
2022/12/02	10	469.00	0	0.00	463.00	10	5,353	0.19%
2022/12/01	10	445.20	0	0.00	446.00	10	5,378	0.19%
2022/11/29	0	0.00	1	436.00	426.50	-1	5,448	-0.02%
2022/11/25	0	0.00	50	453.40	416.00	-50	5,431	-0.92%
2022/11/24	1	458.50	0	0.00	462.00	1	5,400	0.02%
2022/11/23	0	0.00	0	450.00	467.50	0	5,397	0.00%
2022/11/21	15	426.50	0	0.00	428.00	15	5,365	0.28%
2022/11/17	0	0.00	20	417.18	428.50	-20	5,353	-0.37%
2022/11/16	1	421.00	1.2	409.51	421.00	-0.2	5,134	0.00%
2022/11/15	33	372.85	1	372.00	401.50	32	4,963	0.64%
2022/11/14	6	367.92	7	356.93	365.00	-1	4,767	-0.02%
2022/11/11	1	339.50	2	338.66	355.00	-1	4,688	-0.02%
2022/11/10	1	325.50	0	0.00	323.00	1	4,615	0.02%
2022/11/09	11	323.64	6	319.25	320.00	5	4,639	0.11%
2022/11/08	0	0.00	2	322.00	317.50	-2	4,652	-0.04%
2022/11/04	1	307.00	1	311.00	307.00	0	4,582	0.00%
2022/11/03	1	304.50	1	311.00	311.00	0	4,524	0.00%
2022/11/02	7	305.71	1	304.55	310.00	6	4,478	0.13%
2022/11/01	6	295.92	5	289.00	302.50	1	4,386	0.02%
2022/10/31	3	275.83	3	276.00	275.00	0	4,296	0.00%
2022/10/26	0	0.00	2	271.50	270.50	-2	4,167	-0.05%
2022/10/25	0	0.00	1	257.00	258.50	-1	4,124	-0.02%
2022/10/24	2	263.00	2	264.50	263.00	0	4,078	0.00%
2022/10/21	2	265.00	0	0.00	258.50	2	4,067	0.05%
2022/10/20	2	276.00	1	271.00	270.50	1	4,035	0.02%
2022/10/19	0	285.50	0	0.00	284.00	0	3,990	0.00%
2022/10/17	3	284.50	0	0.00	288.50	3	3,967	0.08%
2022/10/14	5.1	319.92	0	0.00	303.00	5.1	3,877	0.13%
2022/10/13	1	341.50	12	321.92	309.50	-11	3,766	-0.29%
2022/10/12	1	343.00	0	0.00	343.50	1	3,646	0.03%
2022/10/11	31	341.94	2.1	347.86	348.50	28.9	3,573	0.81%
2022/10/07	5	334.30	3	336.17	334.00	2	3,434	0.06%
2022/10/06	1	328.00	2	327.21	328.00	-1	3,349	-0.03%
2022/10/05	0	325.00	0	0.00	320.00	0	3,347	0.00%
2022/10/04	0	0.00	30	333.00	325.00	-30	3,387	-0.89%
2022/10/03	7	332.29	0	0.00	317.50	7	3,344	0.21%
2022/09/30	1	303.50	6	322.67	327.50	-5	3,269	-0.15%
2022/09/29	2	311.75	2	307.00	307.00	0	3,182	0.00%
2022/09/28	25.1	306.93	4	307.88	297.00	21.1	3,126	0.67%
2022/09/27	12	309.25	2	305.00	308.50	10	3,064	0.33%
2022/09/26	26	317.10	1	311.50	311.50	25	3,003	0.83%
2022/09/23	1	330.00	3	326.17	330.00	-2	3,024	-0.07%
2022/09/22	5	312.60	35	331.14	333.00	-30	3,173	-0.95%
2022/09/20	1	300.00	1	306.50	305.00	0	3,174	0.00%
2022/09/19	30	294.03	0	0.00	294.00	30	3,143	0.95%
2022/09/16	7	309.14	0	0.00	308.00	7	3,103	0.23%
2022/09/15	3	308.33	3	314.50	312.50	0	3,099	0.00%
2022/09/08	1	287.50	1	294.50	295.50	0	3,303	0.00%
2022/09/05	0	0.00	9	288.83	295.50	-9	3,259	-0.28%
2022/09/02	1	308.00	1	305.00	309.00	0	3,252	0.00%
2022/08/29	0	0.00	30	345.53	346.50	-30	3,223	-0.93%
2022/08/25	0	0.00	80.9	344.69	346.50	-80.9	3,202	-2.53%
2022/08/24	0	0.00	2	345.00	353.00	-2	3,191	-0.06%
2022/08/22	2	317.00	0	0.00	320.00	2	3,160	0.06%
2022/08/18	2	320.75	22	318.73	319.50	-20	3,127	-0.64%
2022/08/17	1	300.50	0	0.00	305.50	1	3,028	0.03%
2022/08/16	1	288.00	1	295.50	301.00	0	2,955	0.00%
2022/08/15	1	288.00	1	284.00	284.00	0	2,863	0.00%
2022/08/10	15	238.17	0	0.00	236.50	15	2,672	0.56%
2022/08/09	15	238.00	0	0.00	237.50	15	2,656	0.56%
2022/08/08	20	236.25	0	0.00	237.00	20	2,649	0.75%
2022/08/03	15	220.50	0	0.00	220.00	15	2,618	0.57%
2022/08/02	15	222.60	0	0.00	225.00	15	2,596	0.58%
2022/08/01	20	223.25	0	0.00	222.00	20	2,564	0.78%
2022/07/27	1	241.50	1	239.00	231.50	0	2,480	0.00%
2022/07/26	1	244.50	3	242.67	238.00	-2	2,454	-0.08%
2022/07/25	0	0.00	2	244.50	241.00	-2	2,415	-0.08%
2022/07/22	6	239.50	3	240.67	240.50	3	2,340	0.13%
2022/07/19	1	223.00	1	220.50	220.50	0	2,257	0.00%
2022/07/15	0	0.00	8	212.00	218.00	-8	2,190	-0.37%
2022/07/14	0	0.00	60	215.68	220.50	-60	2,155	-2.78%
2022/07/11	0	0.00	26	236.81	237.50	-26	1,948	-1.33%
2022/07/08	2	232.50	23	221.80	216.00	-21	1,891	-1.11%
2022/07/07	1	248.00	0	0.00	238.00	1	1,827	0.05%
2022/07/06	1	258.00	27	248.09	246.00	-26	1,784	-1.46%
2022/07/05	1	242.00	1	255.50	255.50	0	1,722	0.00%
2022/07/04	0	0.00	20	241.30	241.00	-20	1,656	-1.21%
2022/07/01	4	255.63	5	252.60	245.00	-1	1,619	-0.06%
2022/06/30	3	263.00	23	269.48	266.00	-20	1,522	-1.31%
2022/06/29	0	0.00	6	261.50	261.50	-6	1,229	-0.49%
2022/06/27	1	230.00	2.2	231.11	243.00	-1.2	1,009	-0.12%
2022/06/24	9	238.83	1	239.00	237.00	8	954	0.84%
2022/06/23	1	241.50	1	242.00	245.00	0	894	0.00%
2022/06/22	2	251.00	2	239.25	244.00	0	798	0.00%
2022/06/21	0	0.00	9.2	239.59	244.50	-9.2	636	-1.44%
2022/06/20	4	231.50	0.3	250.00	222.50	3.7	555	0.67%
2022/06/17	0	0.00	2.5	228.03	239.00	-2.5	427	-0.58%
2022/06/16	1	225.00	1	217.00	219.50	0	353	0.00%
2022/06/15	1	210.00	4.1	210.00	210.00	-3.1	268	-1.15%
2022/06/14	1.1	187.36	2.5	192.16	191.00	-1.4	225	-0.62%
2022/06/13	0	0.00	0.2	190.13	190.00	-0.2	216	-0.09%
2022/06/08	1	174.00	0	0.00	174.00	1	178	0.56%
2022/05/25	10	160.90	10	160.50	162.50	0	193	0.00%
2022/05/23	6	163.50	0	0.00	162.00	6	196	3.05%
2022/05/17	6	160.92	1	160.50	160.50	5	186	2.69%
2022/05/16	5	162.00	0	0.00	161.00	5	185	2.69%
2022/05/11	30	161.52	0	0.00	160.50	30	181	16.52%
2022/05/09	10	148.00	0	0.00	146.50	10	171	5.82%
2022/04/21	1	166.00	1	167.00	170.00	0	199	0.00%
2022/04/11	0	0.00	1	175.00	177.50	-1	230	-0.43%
2022/04/07	10	174.60	0	0.00	173.50	10	232	4.30%
2022/04/01	10	176.85	0	0.00	175.50	10	230	4.34%
2022/03/23	0	0.00	2	177.50	178.00	-2	247	-0.81%
2022/03/18	10	168.50	0	0.00	169.00	10	252	3.97%
2022/03/15	1	168.00	1	165.00	165.00	0	252	0.00%
2022/03/11	0.2	173.67	0	0.00	172.00	0.2	247	0.06%
2022/03/08	1	175.50	0	0.00	174.50	1	244	0.41%
2022/03/04	0	0.00	0	183.50	181.50	0	242	0.00%
2022/03/03	2.2	186.00	0	0.00	185.00	2.2	244	0.90%
2022/02/17	1	181.50	1	178.00	178.00	0	270	0.00%
2022/02/11	1.2	178.13	1	179.00	179.00	0.2	285	0.05%
2022/02/07	1	183.00	1	183.00	183.00	0	284	0.00%
2022/01/26	1	175.00	1	175.50	175.50	0	285	0.00%
2022/01/21	1.5	175.20	1	171.50	171.50	0.5	291	0.17%
2022/01/19	0.4	182.19	0	0.00	181.00	0.4	294	0.13%
2022/01/17	1	180.00	1	182.00	181.50	0	297	0.00%
2022/01/14	0.1	184.00	1	182.00	184.00	-0.9	293	-0.30%
2022/01/13	1.2	168.58	1	171.00	171.00	0.2	272	0.07%
2022/01/12	20.3	165.25	0	0.00	164.50	20.3	270	7.50%
2022/01/11	1	168.50	0	0.00	168.50	1	265	0.38%
2022/01/06	1	176.00	0	0.00	173.00	1	261	0.38%
2021/12/28	0	0.00	1	186.50	186.00	-1	275	-0.36%
2021/12/27	2	186.50	0	0.00	187.50	2	277	0.72%
2021/12/10	1	200.00	1	198.00	198.00	0	283	0.00%
2021/12/06	0	0.00	1	205.00	205.00	-1	301	-0.33%
2021/11/18	0	0.00	10	203.50	210.50	-10	425	-2.35%
2021/11/16	0.1	204.50	0	0.00	206.50	0.1	426	0.03%
2021/11/15	0	0.00	10	204.25	203.50	-10	433	-2.31%
2021/11/09	0.1	214.42	0	0.00	217.00	0.1	438	0.03%
2021/10/29	1	216.50	0	0.00	218.00	1	464	0.22%
2021/10/27	0	0.00	20	203.98	204.50	-20	458	-4.36%
2021/10/21	1	205.00	0	0.00	202.50	1	478	0.21%
2021/10/20	1	202.00	0	0.00	202.00	1	482	0.21%
2021/10/18	2	204.25	0	0.00	202.00	2	518	0.39%
2021/10/15	1	206.00	10	205.00	205.50	-9	550	-1.64%
2021/10/14	1	208.00	0	0.00	207.50	1	567	0.18%
2021/10/12	2	217.75	0	0.00	214.50	2	575	0.35%
2021/10/05	1	203.00	0	0.00	203.50	1	572	0.17%
2021/10/01	4	211.75	0	0.00	208.50	4	569	0.70%
2021/09/29	1	218.00	0	0.00	217.50	1	569	0.18%
2021/09/28	3	222.50	0	0.00	223.00	3	570	0.53%
2021/09/08	1	237.00	1	238.00	235.00	0	660	0.00%
2021/09/07	3	242.33	1	226.50	226.00	2	644	0.31%
2021/09/06	2	298.00	26	298.46	303.00	-24	596	-4.02%
2021/09/03	7	290.21	9	292.78	296.50	-2	574	-0.35%
2021/09/02	3	296.33	3	293.00	287.50	0	561	0.00%
2021/09/01	2	295.00	2	296.00	295.50	0	554	0.00%
2021/08/30	5	292.90	5	287.70	286.50	0	540	0.00%
2021/08/27	3	290.67	3	283.33	285.00	0	532	0.00%
2021/08/26	2	285.25	2	287.75	289.50	0	524	0.00%
2021/08/25	1	279.50	1	278.00	279.00	0	517	0.00%
2021/08/20	0	0.00	1	254.50	256.50	-1	543	-0.18%
2021/08/12	30	270.10	0	0.00	270.00	30	667	4.49%
2021/07/22	0	0.00	2	297.00	281.50	-2	910	-0.22%
2021/07/20	4	284.25	11	290.91	283.00	-7	883	-0.79%
2021/07/19	1	267.50	1	278.00	280.00	0	879	0.00%
2021/06/30	1	289.00	1	282.00	282.00	0	1,114	0.00%
2021/06/29	0	0.00	1	284.50	285.00	-1	1,161	-0.09%
2021/06/24	0	0.00	1	268.00	268.00	-1	1,143	-0.09%
2021/06/18	2	274.50	2	271.00	271.00	0	1,110	0.00%
2021/06/17	2	271.50	2	276.00	276.00	0	1,102	0.00%
2021/05/28	1	265.00	1	263.00	260.00	0	1,102	0.00%
2021/05/27	1	266.00	0	0.00	265.00	1	1,096	0.09%
2021/05/24	4	328.88	0	0.00	337.50	4	1,071	0.37%
2021/05/21	2	345.00	2	328.00	329.50	0	1,066	0.00%
2021/05/20	0	0.00	21	337.95	339.00	-21	1,010	-2.08%
2021/05/19	1	282.50	4	305.13	308.50	-3	972	-0.31%
2021/05/18	2	276.50	1	271.50	280.50	1	925	0.11%
2021/05/17	5	267.80	5	278.70	282.00	0	902	0.00%
2021/05/14	1	256.50	0	0.00	256.50	1	846	0.12%
2021/05/13	0	0.00	40	225.39	233.50	-40	839	-4.76%
2021/05/11	0	0.00	10	251.05	247.50	-10	796	-1.25%
2021/05/07	2	251.00	2	260.00	258.50	0	796	0.00%
2021/05/06	3	257.00	23	252.83	243.00	-20	816	-2.45%
2021/05/05	3	252.17	3	250.17	248.00	0	838	0.00%
2021/05/04	1	243.50	0	0.00	244.00	1	847	0.12%
2021/04/29	3	260.00	3	257.50	251.50	0	811	0.00%
2021/04/28	2	263.50	2	254.00	255.50	0	804	0.00%
2021/04/27	4	248.75	3	250.00	258.00	1	794	0.13%
2021/04/26	4	240.00	4	241.00	240.00	0	776	0.00%
2021/04/22	5	235.50	15	226.73	227.00	-10	780	-1.28%
2021/04/14	2	254.50	0	0.00	250.50	2	823	0.24%
2021/04/13	2	281.75	2	257.50	249.00	0	805	0.00%
2021/04/09	0	0.00	20	251.50	251.50	-20	745	-2.68%
2021/04/07	2	250.75	2	239.50	229.50	0	710	0.00%
2021/04/06	5	226.40	2	234.00	235.00	3	680	0.44%
2021/04/01	91	201.36	1	205.50	214.00	90	641	14.03%
2021/03/31	5	199.00	0	0.00	197.50	5	590	0.85%
2021/03/30	10	196.00	0	0.00	194.00	10	575	1.74%
2021/03/29	8	193.75	0	0.00	194.00	8	578	1.38%
2021/03/23	2	188.25	0	0.00	188.00	2	632	0.32%
2021/03/10	0	0.00	2	195.00	198.50	-2	638	-0.31%
2021/03/05	10	186.40	0	0.00	184.50	10	648	1.54%
2021/02/23	0	0.00	5	188.00	187.00	-5	643	-0.78%
2021/02/19	0	0.00	6	191.58	191.50	-6	645	-0.93%
2021/02/18	0	0.00	1	194.50	188.50	-1	639	-0.16%
2021/02/04	10	176.75	0	0.00	175.00	10	641	1.56%
2021/01/29	0	0.00	15	181.83	181.00	-15	701	-2.14%
2021/01/28	0	0.00	20	189.50	190.00	-20	692	-2.89%
2021/01/27	10	182.00	0	0.00	185.00	10	672	1.49%
2021/01/20	5	160.00	0	0.00	157.00	5	728	0.69%
2021/01/19	0	0.00	5	164.10	161.00	-5	755	-0.66%
2021/01/18	10	168.25	0	0.00	169.50	10	779	1.28%
2021/01/15	0.4	162.00	0	0.00	160.00	0.4	816	0.05%
2021/01/14	6	166.42	0	0.00	167.00	6	854	0.70%
2021/01/12	40	170.23	0	0.00	168.50	40	851	4.70%
2021/01/11	25	187.04	0	0.00	183.50	25	803	3.11%
2021/01/06	0	0.00	20	187.70	186.50	-20	769	-2.60%
2020/12/30	1	196.50	0	0.00	196.50	1	745	0.13%
2020/12/28	0	0.00	80	199.11	201.00	-80	742	-10.78%
2020/12/21	0	0.00	8	207.50	210.00	-8	721	-1.11%
2020/12/18	0	0.00	2	198.00	199.00	-2	711	-0.28%
2020/12/16	0	0.00	0.3	181.18	187.00	-0.3	683	-0.04%
2020/12/15	10	179.00	0	0.00	177.50	10	673	1.48%
2020/12/03	1	192.00	11	193.59	192.00	-10	691	-1.45%
2020/11/24	1	177.00	0	0.00	175.00	1	685	0.15%
2020/11/18	10	174.00	0	0.00	174.00	10	689	1.45%
2020/11/09	0	0.00	1	197.50	185.50	-1	649	-0.15%
2020/11/06	1	226.00	0	0.00	233.50	1	608	0.16%
2020/10/23	0	0.00	2	215.00	215.00	-2	395	-0.51%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/10/20	0	0.00	2	185.50	185.50	-2	293	-0.68%
2020/10/19	0	0.00	1	178.50	178.50	-1	278	-0.36%
2020/09/23	0	0.00	0.1	173.50	172.50	-0.1	328	-0.02%
2020/09/22	0	0.00	1	177.00	177.00	-1	327	-0.31%
2020/09/18	0	0.00	0.1	179.00	179.00	-0.1	336	-0.03%
2020/09/16	0	0.00	2	179.25	179.50	-2	342	-0.58%
2020/09/07	0	0.00	8	173.19	172.50	-8	386	-2.07%
2020/08/21	1	149.00	0	0.00	149.00	1	495	0.20%
2020/08/04	6	151.50	0	0.00	152.00	6	515	1.16%
2020/07/08	0	0.00	7	175.00	173.00	-7	545	-1.28%
2020/06/29	20	176.00	0	0.00	177.50	20	527	3.79%
2020/06/19	0	0.00	4	176.00	172.50	-4	525	-0.76%
2020/06/12	5	158.20	0	0.00	161.50	5	504	0.99%
2020/06/10	0	0.00	3	174.00	170.00	-3	506	-0.59%
2020/06/09	0	0.00	2	177.50	172.00	-2	518	-0.39%
2020/05/25	0	0.00	10	152.05	152.00	-10	588	-1.70%
2020/05/21	0	0.00	20	148.13	148.00	-20	613	-3.26%
2020/05/07	5	155.50	0	0.00	156.00	5	672	0.74%
2020/04/21	0	0.00	1	146.00	142.00	-1	680	-0.15%
2020/04/20	2	147.75	1	147.50	148.00	1	677	0.15%
2020/03/19	3	108.00	0	0.00	108.00	3	634	0.47%
2020/03/17	1	125.50	0	0.00	128.00	1	621	0.16%
2020/03/16	3	141.33	0	0.00	138.50	3	600	0.50%
2020/03/11	0	0.00	3	165.33	163.00	-3	522	-0.57%
2020/03/10	0	0.00	5	160.00	156.50	-5	475	-1.05%
2020/03/09	5	152.50	0	0.00	149.00	5	451	1.11%
2020/02/26	0	0.00	14.6	168.66	163.00	-14.6	402	-3.62%
2020/02/25	0	0.00	1	165.50	170.00	-1	388	-0.26%
2020/02/21	4	166.50	3	164.50	163.00	1	365	0.27%
2020/02/20	4.1	161.75	4	162.50	162.50	0.1	345	0.01%
2020/02/19	0	0.00	1	160.00	160.50	-1	325	-0.31%
2020/01/31	1	145.00	0	0.00	149.50	1	357	0.28%
2020/01/07	0	0.00	1	143.50	142.50	-1	416	-0.24%
2020/01/06	0	0.00	1	144.00	144.00	-1	455	-0.22%
2020/01/03	1	145.00	0	0.00	145.00	1	466	0.21%
2020/01/02	6	144.67	0	0.00	145.00	6	500	1.20%
2019/12/30	4	145.75	1	145.50	145.00	3	523	0.57%
2019/12/27	2	148.50	0	0.00	149.00	2	550	0.36%
2019/12/26	1	149.00	0	0.00	149.00	1	590	0.17%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/13	1	154.00	0	0.00	151.50	1	785	0.13%
2019/12/12	1	155.50	0	0.00	155.00	1	781	0.13%
2019/12/10	10	158.00	0	0.00	158.00	10	783	1.28%
2019/11/22	0	0.00	5	167.00	167.00	-5	839	-0.60%
2019/11/05	0	0.00	3	159.50	158.00	-3	870	-0.34%
2019/10/29	0.7	162.00	0	0.00	162.00	0.7	989	0.07%
2019/10/21	5	160.00	0	0.00	159.00	5	1,072	0.47%
2019/10/17	5	157.00	0	0.00	156.00	5	1,098	0.46%
2019/10/15	5	166.30	9	162.67	160.00	-4	1,094	-0.37%
2019/10/14	3	169.67	1	171.00	167.50	2	1,072	0.19%
2019/10/04	1	186.00	1	187.50	183.50	0	1,007	0.00%
2019/10/02	0	0.00	1	187.00	187.00	-1	965	-0.10%
2019/09/26	15.2	167.38	0	0.00	165.50	15.2	933	1.63%
2019/09/25	20	174.00	0	0.00	171.50	20	921	2.17%
2019/09/24	22	173.50	1	175.00	173.50	21	911	2.30%
2019/09/23	20	177.35	0	0.00	176.00	20	896	2.23%
2019/09/19	0	0.00	6	168.42	170.00	-6	841	-0.71%
2019/09/18	1	160.00	2	160.25	160.50	-1	783	-0.13%
2019/09/09	40	153.25	0	0.00	152.50	40	753	5.31%
2019/08/28	0.1	148.50	0	0.00	149.00	0.1	697	0.01%
2019/08/21	1	159.50	1	155.00	154.00	0	679	0.00%
2019/08/15	5	141.50	0	0.00	141.50	5	641	0.78%
2019/08/14	1	145.00	0	0.00	143.50	1	639	0.16%
2019/08/08	1	155.00	0	0.00	149.00	1	642	0.16%
2019/08/06	0	0.00	3	149.00	148.00	-3	636	-0.47%
2019/08/05	1	145.00	0	0.00	144.00	1	621	0.16%
2019/08/02	0	0.00	4	157.75	157.00	-4	597	-0.67%
2019/08/01	3	162.83	0	0.00	159.50	3	578	0.52%
2019/07/31	1	154.00	1	159.50	161.00	0	534	0.00%
2019/07/30	4	194.13	0	0.00	193.50	4	493	0.81%
2019/07/23	0	0.00	4	181.25	184.00	-4	407	-0.98%
2019/07/17	0	0.00	1	166.00	167.00	-1	344	-0.29%
2019/07/15	0	0.00	10	164.00	164.00	-10	334	-2.99%
2019/07/08	0	0.00	1	154.50	151.50	-1	306	-0.33%
2019/07/03	7	152.57	0	0.00	149.50	7	297	2.35%
2019/05/27	0	0.00	1	142.00	142.50	-1	447	-0.22%
2019/05/20	1	140.50	0	0.00	143.00	1	465	0.21%
2019/05/16	2	145.50	2	148.25	145.00	0	520	0.00%
2019/05/15	0	0.00	5	142.50	149.00	-5	510	-0.98%
2019/04/29	1	132.00	0	0.00	131.00	1	477	0.21%
2019/04/18	2	138.00	0	0.00	137.00	2	472	0.42%
2019/04/12	10	141.00	0	0.00	141.00	10	476	2.10%
2019/04/09	0	0.00	5	140.00	142.00	-5	471	-1.06%
2019/04/08	2	142.00	0	0.00	139.00	2	467	0.43%
2019/03/28	10	146.50	0	0.00	141.00	10	428	2.33%
2019/03/27	1	143.00	1	142.00	145.50	0	366	0.00%
2019/03/26	0	0.00	5	133.00	132.50	-5	330	-1.51%
2019/03/14	0	0.00	20	126.50	125.50	-20	328	-6.10%
2019/03/12	0	0.00	5	128.00	129.50	-5	327	-1.53%
2019/03/11	0	0.00	5	127.50	127.50	-5	326	-1.53%
2019/03/06	0	0.00	5	129.00	130.00	-5	336	-1.49%
2019/02/27	5	124.00	0	0.00	123.50	5	330	1.51%
2019/02/26	1	124.50	0	0.00	123.50	1	336	0.30%
2019/02/13	5	120.50	0	0.00	120.00	5	342	1.46%
2018/12/13	2	119.00	2	119.50	121.00	0	340	0.00%
2018/12/06	5	115.50	0	0.00	113.50	5	355	1.41%
2018/12/04	5	120.00	0	0.00	119.00	5	353	1.41%
2018/11/14	10	119.50	0	0.00	118.00	10	301	3.32%
2018/10/23	0	0.00	1	100.00	98.00	-1	444	-0.23%
2018/10/11	1	96.50	1	95.40	95.40	0	506	0.00%
2018/10/09	0	0.00	4	106.88	106.00	-4	512	-0.78%
2018/10/05	2	107.00	0	0.00	108.50	2	544	0.37%
2018/09/19	0	0.00	2	110.50	111.00	-2	573	-0.35%
2018/09/17	11	118.00	0	0.00	117.50	11	573	1.92%
2018/09/14	9	118.83	0	0.00	119.50	9	573	1.57%
2018/09/13	0	0.00	6	114.50	119.50	-6	571	-1.05%
2018/09/12	11	108.95	0	0.00	109.00	11	566	1.94%
2018/08/29	0	0.00	5	117.00	117.00	-5	563	-0.89%
2018/07/27	5	156.00	0	0.00	157.50	5	451	1.11%
2018/07/13	1	133.50	1	140.50	134.50	0	494	0.00%
2018/06/12	0	0.00	3	123.83	124.00	-3	620	-0.48%
2018/06/01	3	131.33	0	0.00	128.50	3	669	0.45%
2018/03/26	0	0.00	1	88.80	89.60	-1	238	-0.42%
2018/03/21	1	83.90	0	0.00	81.50	1	198	0.50%