互動 (6486)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 互動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

互動

(6486)

可現股當沖

股價
95.3
漲跌
▲0.9
漲幅
+0.95%
成交量
282張
產業
上櫃通信網路類股
129人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

互動 (6486)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	94.60	0	0.00	94.90	1	395	0.25%
2024/05/09	0	0.00	1	94.20	93.00	-1	391	-0.26%
2024/05/06	0.6	96.70	0	0.00	95.90	0.6	372	0.17%
2024/04/29	1	92.60	0	0.00	92.00	1	350	0.29%
2024/04/26	0	0.00	1	92.60	92.80	-1	347	-0.29%
2024/04/23	0	0.00	1	90.60	92.40	-1	336	-0.30%
2024/03/25	1	84.50	0	0.00	84.90	1	276	0.36%
2024/02/29	1	81.10	0	0.00	81.10	1	253	0.39%
2023/10/05	0	0.00	0.5	70.63	70.60	-0.5	128	-0.37%
2023/07/10	1	78.00	0	0.00	78.00	1	136	0.73%
2023/02/21	1	69.10	0	0.00	70.70	1	62	1.59%
2023/02/16	0	0.00	1	67.40	67.50	-1	57	-1.75%
2023/02/15	1	67.40	0	0.00	67.40	1	56	1.76%
2022/05/10	0	0.00	0.7	72.40	73.10	-0.7	72	-0.93%
2022/03/03	0	0.00	0.1	77.90	78.00	-0.1	83	-0.17%
2022/03/01	0	0.00	3	76.77	76.70	-3	79	-3.77%
2022/02/25	0	0.00	1	75.90	75.60	-1	76	-1.31%
2022/02/24	4	72.93	0	0.00	72.70	4	72	5.51%
2022/02/21	0	0.00	2	73.30	73.10	-2	72	-2.76%
2022/02/18	0	0.00	1	73.00	73.00	-1	74	-1.34%
2022/02/16	0	74.20	0	0.00	72.90	0	74	0.06%
2022/01/24	1	72.10	0	0.00	72.10	1	81	1.23%
2022/01/21	1	73.70	0	0.00	73.40	1	81	1.23%
2022/01/20	1	74.30	0	0.00	74.40	1	83	1.20%
2022/01/05	0.1	76.36	0	0.00	77.20	0.1	77	0.13%
2021/12/27	0	0.00	0.1	73.38	73.60	-0.1	46	-0.26%
2021/10/19	1	70.00	0	0.00	70.10	1	60	1.65%
2021/03/25	0	0.00	3	83.97	83.90	-3	479	-0.63%
2021/03/24	0	0.00	2	84.05	84.10	-2	480	-0.42%
2021/03/17	0	0.00	1	86.00	85.70	-1	534	-0.19%
2021/03/16	0	0.00	1	84.90	85.40	-1	546	-0.18%
2021/03/15	0	0.00	2	84.40	84.40	-2	557	-0.36%
2021/03/12	0	0.00	1	84.20	83.00	-1	577	-0.17%
2021/03/11	2	81.65	0	0.00	81.60	2	592	0.34%
2021/03/09	5	80.30	0	0.00	80.40	5	678	0.74%
2021/03/05	2	81.05	0	0.00	80.90	2	703	0.28%
2021/01/14	0	0.00	2	85.20	80.00	-2	684	-0.29%
2021/01/13	1	81.60	0	0.00	83.80	1	651	0.15%
2021/01/11	0	0.00	2	83.30	82.40	-2	631	-0.32%
2021/01/08	3	85.13	1	86.20	83.10	2	625	0.32%
2021/01/07	6	85.32	6	86.10	86.30	0	613	0.00%
2021/01/06	5	90.10	16	86.00	86.00	-11	599	-1.84%
2021/01/05	18	94.91	30	95.41	95.50	-12	560	-2.14%
2021/01/04	25	94.51	0	0.00	95.30	25	540	4.62%
2020/12/31	0	0.00	30	94.22	93.20	-30	519	-5.77%
2020/12/30	7	91.73	0	0.00	92.20	7	464	1.51%
2020/12/29	20	91.42	2	92.05	91.90	18	456	3.95%
2020/12/28	6	92.08	19	91.76	92.20	-13	445	-2.92%
2020/12/25	25	87.90	12	87.88	89.50	13	413	3.14%
2020/12/24	13	86.02	8	86.00	86.20	5	399	1.25%
2020/12/08	0	0.00	29	89.99	87.80	-29	272	-10.66%
2020/12/07	39	89.44	20	89.96	88.10	19	246	7.70%
2020/12/04	0	0.00	2	89.30	87.60	-2	218	-0.92%
2020/12/03	4	89.58	2	89.05	88.40	2	182	1.09%
2020/12/01	0	0.00	1	78.50	78.70	-1	109	-0.91%
2020/11/11	0	0.00	10	77.00	76.20	-10	105	-9.48%
2020/11/10	10	76.09	0	0.00	76.30	10	101	9.87%
2020/10/12	0	0.00	1	73.00	72.60	-1	146	-0.68%
2020/08/18	0	0.00	10	73.48	73.10	-10	295	-3.39%
2020/08/17	10	72.00	0	0.00	73.30	10	290	3.44%
2020/07/21	1	72.10	0	0.00	71.30	1	303	0.33%
2020/07/20	0	0.00	1	77.90	78.90	-1	294	-0.34%
2020/07/16	10	78.75	0	0.00	78.70	10	283	3.52%
2020/05/14	1	73.70	0	0.00	73.40	1	333	0.30%
2020/04/07	0	0.00	3	71.10	71.10	-3	364	-0.82%
2020/03/27	3	69.27	0	0.00	69.20	3	392	0.76%
2020/03/26	0	0.00	1	70.10	70.10	-1	386	-0.26%
2020/03/23	0	0.00	1	64.00	64.00	-1	399	-0.25%
2020/03/17	1	67.30	1	68.10	67.70	0	558	0.00%
2020/03/16	2	70.15	0	0.00	70.00	2	553	0.36%
2020/03/11	1	68.90	0	0.00	69.00	1	531	0.19%
2020/01/06	0	0.00	10	76.79	76.60	-10	547	-1.83%
2019/12/24	0	0.00	1	78.20	78.60	-1	514	-0.19%
2019/12/20	10	79.10	0	0.00	79.10	10	515	1.94%
2019/12/17	2	81.15	1	81.00	80.60	1	493	0.20%
2019/12/13	5	79.20	6	79.33	79.10	-1	375	-0.27%
2019/12/02	0	0.00	1	73.90	73.90	-1	456	-0.22%
2019/11/14	1	75.30	0	0.00	75.60	1	548	0.18%
2019/11/12	1	74.30	0	0.00	74.60	1	549	0.18%
2019/10/14	0	0.00	1	74.00	73.70	-1	657	-0.15%
2019/09/09	3	79.60	3	79.83	78.30	0	1,000	0.00%
2019/08/13	3	71.00	3	70.30	69.50	0	1,013	0.00%
2019/08/08	0	0.00	2	69.80	70.10	-2	992	-0.20%
2019/07/30	2	69.10	0	0.00	69.10	2	995	0.20%
2019/07/15	0	0.00	1	75.70	76.10	-1	907	-0.11%
2019/07/01	1	73.10	0	0.00	73.20	1	878	0.11%
2019/06/27	0	0.00	1	76.00	75.50	-1	837	-0.12%
2019/06/26	0	0.00	0.8	77.60	78.00	-0.8	802	-0.10%
2019/06/24	0	0.00	1	79.10	78.40	-1	797	-0.13%
2019/06/21	1	76.60	0	0.00	76.20	1	746	0.13%
2019/06/12	0	0.00	1	72.50	72.70	-1	681	-0.15%
2019/06/10	2	68.05	2	68.00	68.10	0	594	0.00%
2019/05/28	0	0.00	2	61.70	62.30	-2	589	-0.34%
2019/05/15	0	0.00	1	62.00	61.50	-1	595	-0.17%
2019/05/08	0	0.00	2	61.55	61.50	-2	590	-0.34%
2019/05/07	0	0.00	1	61.50	61.10	-1	583	-0.17%
2019/04/22	0	0.00	1	58.50	58.50	-1	616	-0.16%
2019/04/17	1	57.80	0	0.00	58.50	1	670	0.15%
2019/04/11	2	59.50	0	0.00	58.80	2	773	0.26%
2019/04/10	0	0.00	1	61.70	61.70	-1	761	-0.13%
2019/04/08	1	64.30	1	64.10	63.20	0	745	0.00%
2019/03/26	0	0.00	1	62.50	62.50	-1	655	-0.15%
2019/03/13	1	57.70	6	59.10	57.60	-5	496	-1.01%
2019/03/11	6	58.50	0	0.00	59.50	6	471	1.27%
2019/03/07	4	56.90	4	56.50	55.80	0	419	0.00%
2019/02/14	0	0.00	2	54.30	53.60	-2	339	-0.59%
2019/02/13	1	52.30	0	0.00	52.30	1	325	0.31%
2019/01/21	2	54.00	0	0.00	53.60	2	288	0.69%
2019/01/10	3	53.77	3	53.50	53.40	0	226	0.00%
2019/01/09	0	0.00	3.6	56.19	52.30	-3.6	210	-1.71%
2019/01/08	14	56.41	14.6	56.54	56.30	-0.6	173	-0.35%
2019/01/04	1	51.40	1	52.10	51.70	0	102	0.00%
2019/01/03	0	0.00	4	51.90	50.30	-4	75	-5.29%
2019/01/02	0	0.00	1	47.75	49.90	-1	56	-1.77%
2018/12/27	0.7	45.65	0	0.00	45.80	0.7	46	1.50%
2018/12/05	0	0.00	0.1	43.50	43.75	-0.1	61	-0.16%
2018/10/24	0	0.00	1	40.50	40.50	-1	84	-1.19%
2018/10/09	0	0.00	1	42.30	42.00	-1	93	-1.07%
2018/08/27	1	42.10	0	0.00	42.15	1	312	0.32%
2018/08/20	1	42.00	0	0.00	42.00	1	363	0.27%
2018/07/12	1	44.90	0	0.00	45.00	1	394	0.25%
2018/06/29	0	0.00	3	49.50	49.75	-3	441	-0.68%
2018/06/21	0	0.00	2	51.00	51.00	-2	723	-0.28%
2018/06/15	2	55.80	7	54.10	52.30	-5	757	-0.66%
2018/06/14	3	52.00	3	53.27	53.00	0	659	0.00%
2018/06/01	0	0.00	15	52.19	52.20	-15	607	-2.47%
2018/05/11	0	0.00	2	47.30	47.15	-2	562	-0.36%
2018/04/26	2	44.00	0	0.00	44.45	2	558	0.36%
2018/03/31	0	0.00	9	52.26	52.00	-9	580	-1.55%
2018/03/30	0	0.00	1	53.00	51.30	-1	573	-0.17%
2018/03/29	10	54.00	10	52.48	52.30	0	563	0.00%
2018/03/27	5	53.96	3	53.77	54.00	2	518	0.39%
2018/03/26	17	53.39	28	54.03	54.30	-11	478	-2.30%
2018/03/23	3	49.50	16	50.31	51.10	-13	298	-4.35%
2018/03/22	7	46.88	4	46.40	46.50	3	249	1.20%
2018/01/17	1	46.00	1	46.50	45.90	0	316	0.00%
2018/01/15	1	48.40	0	0.00	47.55	1	309	0.32%
2018/01/10	11	49.30	10	48.83	47.50	1	296	0.34%