券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 1 | 40.50 | 0 | 40.25 | 40.70 | 1 | 186 | 0.54% |
|
| 2024/04/18 | 0 | 42.15 | 0 | 0.00 | 41.90 | 0 | 182 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 42.00 | 41.75 | -10 | 183 | -5.46% |
|
| 2024/04/02 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 192 | 0.52% |
|
| 2024/03/26 | 4 | 43.05 | 0 | 0.00 | 43.05 | 4 | 202 | 1.97% |
|
| 2024/03/19 | 0 | 42.90 | 0 | 0.00 | 41.65 | 0 | 199 | 0.00% |
|
| 2024/01/30 | 0 | 0.00 | 5 | 47.24 | 46.75 | -5 | 595 | -0.84% |
|
| 2024/01/17 | 1 | 47.15 | 1 | 46.35 | 46.25 | 0 | 1,309 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 3 | 48.20 | 48.15 | -3 | 1,328 | -0.23% |
|
| 2024/01/09 | 1 | 48.20 | 0 | 0.00 | 48.25 | 1 | 1,325 | 0.08% |
|
| 2024/01/08 | 1 | 50.20 | 0 | 0.00 | 49.85 | 1 | 1,319 | 0.08% |
|
| 2024/01/05 | 1 | 50.40 | 0 | 0.00 | 50.90 | 1 | 1,317 | 0.08% |
|
| 2023/12/15 | 1 | 53.00 | 0 | 0.00 | 53.50 | 1 | 1,277 | 0.08% |
|
| 2023/12/14 | 2 | 53.50 | 2 | 53.80 | 53.40 | 0 | 1,274 | 0.00% |
|
| 2023/12/12 | 1 | 53.60 | 0 | 0.00 | 53.40 | 1 | 1,269 | 0.08% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 54.60 | 54.10 | -3 | 1,266 | -0.24% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 53.50 | 53.80 | -2 | 1,261 | -0.16% |
|
| 2023/12/06 | 1 | 55.50 | 0 | 0.00 | 54.60 | 1 | 1,250 | 0.08% |
|
| 2023/12/05 | 5 | 58.40 | 6 | 56.52 | 55.80 | -1 | 1,237 | -0.08% |
|
| 2023/12/04 | 0 | 0.00 | 10 | 59.04 | 60.70 | -10 | 1,197 | -0.83% |
|
| 2023/11/27 | 1 | 56.50 | 2 | 57.00 | 55.20 | -1 | 1,119 | -0.09% |
|
| 2023/11/22 | 0 | 0.00 | 2 | 55.90 | 54.80 | -2 | 1,096 | -0.18% |
|
| 2023/11/21 | 2 | 54.50 | 0 | 0.00 | 53.90 | 2 | 1,077 | 0.19% |
|
| 2023/11/20 | 2 | 54.95 | 0 | 0.00 | 55.10 | 2 | 1,070 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 54.40 | 54.00 | -1 | 1,042 | -0.10% |
|
| 2023/11/13 | 4 | 52.83 | 0 | 0.00 | 52.60 | 4 | 1,019 | 0.39% |
|
| 2023/11/10 | 2 | 56.20 | 3 | 56.93 | 54.10 | -1 | 1,010 | -0.10% |
|
| 2023/11/09 | 6 | 54.68 | 0 | 0.00 | 53.40 | 6 | 948 | 0.63% |
|
| 2023/11/08 | 4 | 56.90 | 0 | 0.00 | 55.40 | 4 | 929 | 0.43% |
|
| 2023/11/07 | 0 | 0.00 | 1 | 58.20 | 57.80 | -1 | 904 | -0.11% |
|
| 2023/11/06 | 3 | 58.50 | 1 | 59.60 | 57.40 | 2 | 861 | 0.23% |
|
| 2023/11/03 | 1 | 58.90 | 3 | 61.80 | 59.40 | -2 | 812 | -0.25% |
|
| 2023/11/02 | 3 | 58.97 | 0 | 0.00 | 59.10 | 3 | 744 | 0.40% |
|
| 2023/11/01 | 4 | 60.98 | 5 | 59.22 | 60.40 | -1 | 690 | -0.14% |
|
| 2023/10/31 | 3 | 59.43 | 6 | 58.35 | 58.80 | -3 | 506 | -0.59% |
|
| 2023/10/30 | 3 | 55.23 | 1 | 56.80 | 54.50 | 2 | 369 | 0.54% |
|
| 2023/10/27 | 1 | 48.75 | 2 | 51.90 | 54.40 | -1 | 240 | -0.42% |
|
| 2023/10/26 | 3 | 48.87 | 4 | 48.51 | 49.50 | -1 | 183 | -0.55% |
|
| 2023/10/24 | 1 | 45.55 | 0 | 0.00 | 45.20 | 1 | 152 | 0.66% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 46.55 | 46.45 | -1 | 149 | -0.67% |
|
| 2023/10/20 | 1 | 46.20 | 5 | 44.65 | 44.30 | -4 | 138 | -2.88% |
|
| 2023/10/19 | 0 | 0.00 | 1 | 42.55 | 42.45 | -1 | 128 | -0.78% |
|
| 2023/10/12 | 1 | 43.60 | 0 | 0.00 | 44.05 | 1 | 141 | 0.71% |
|
| 2023/09/18 | 0 | 0.00 | 2 | 43.90 | 43.80 | -2 | 156 | -1.28% |
|
| 2023/09/11 | 1 | 45.00 | 0 | 0.00 | 45.00 | 1 | 160 | 0.62% |
|
| 2023/09/07 | 1 | 45.95 | 0 | 0.00 | 45.50 | 1 | 160 | 0.62% |
|
| 2023/09/04 | 1 | 45.40 | 0 | 0.00 | 44.70 | 1 | 156 | 0.64% |
|
| 2023/09/01 | 1 | 46.50 | 0 | 0.00 | 46.30 | 1 | 153 | 0.65% |
|
| 2023/08/30 | 1 | 44.90 | 0 | 0.00 | 44.50 | 1 | 141 | 0.70% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 43.00 | 44.30 | -1 | 139 | -0.72% |
|
| 2023/08/28 | 1 | 45.75 | 0 | 0.00 | 45.75 | 1 | 129 | 0.77% |
|
| 2023/08/24 | 1 | 41.50 | 0 | 0.00 | 41.55 | 1 | 120 | 0.83% |
|
| 2023/08/22 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 121 | 0.82% |
|
| 2023/08/18 | 1 | 43.00 | 0 | 0.00 | 42.70 | 1 | 127 | 0.78% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 45.93 | 45.60 | -2 | 130 | -1.54% |
|
| 2023/07/18 | 1 | 45.20 | 0 | 0.00 | 45.25 | 1 | 130 | 0.77% |
|
| 2023/07/17 | 3 | 45.87 | 0 | 0.00 | 45.80 | 3 | 130 | 2.30% |
|
| 2023/07/14 | 0 | 0.00 | 4 | 47.83 | 47.30 | -4 | 125 | -3.20% |
|
| 2023/07/13 | 1 | 48.85 | 4 | 48.06 | 47.80 | -3 | 125 | -2.39% |
|
| 2023/06/30 | 1 | 50.50 | 0 | 0.00 | 51.10 | 1 | 130 | 0.77% |
|
| 2023/06/26 | 1 | 49.75 | 0 | 0.00 | 49.55 | 1 | 130 | 0.77% |
|
| 2023/06/12 | 1 | 50.90 | 0 | 0.00 | 50.60 | 1 | 130 | 0.77% |
|
| 2023/06/05 | 1 | 51.80 | 0 | 0.00 | 51.60 | 1 | 136 | 0.73% |
|
| 2023/05/31 | 0 | 0.00 | 0.1 | 52.50 | 52.20 | -0.1 | 155 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 0 | 53.50 | 52.40 | 0 | 156 | -0.03% |
|
| 2023/05/25 | 1 | 52.10 | 0 | 0.00 | 53.50 | 1 | 156 | 0.64% |
|
| 2023/05/24 | 1 | 53.10 | 0 | 0.00 | 52.90 | 1 | 154 | 0.65% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 154 | -0.65% |
|
| 2023/05/12 | 1 | 49.10 | 0 | 0.00 | 49.15 | 1 | 167 | 0.60% |
|
| 2023/05/09 | 2 | 49.90 | 0 | 0.00 | 49.90 | 2 | 172 | 1.16% |
|
| 2023/05/03 | 1 | 51.90 | 0 | 0.00 | 51.00 | 1 | 179 | 0.56% |
|
| 2023/04/28 | 0.1 | 52.50 | 0 | 0.00 | 52.30 | 0.1 | 183 | 0.05% |
|
| 2023/04/26 | 2 | 48.68 | 0 | 0.00 | 48.75 | 2 | 184 | 1.09% |
|
| 2023/04/25 | 1 | 51.30 | 0 | 0.00 | 49.55 | 1 | 183 | 0.55% |
|
| 2023/04/14 | 0 | 55.80 | 0 | 0.00 | 55.20 | 0 | 181 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 57.40 | 57.40 | -1 | 273 | -0.37% |
|
| 2023/03/20 | 0 | 57.50 | 0 | 0.00 | 56.80 | 0 | 289 | 0.00% |
|
| 2023/03/16 | 1 | 56.80 | 0 | 0.00 | 56.70 | 1 | 324 | 0.31% |
|
| 2023/03/08 | 1 | 59.10 | 0 | 0.00 | 58.90 | 1 | 426 | 0.23% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 61.80 | 61.00 | -1 | 427 | -0.23% |
|
| 2023/02/17 | 0 | 62.90 | 0 | 0.00 | 58.10 | 0 | 496 | 0.00% |
|
| 2023/02/16 | 0 | 59.00 | 1 | 58.40 | 58.80 | -1 | 500 | -0.20% |
|
| 2023/02/15 | 1 | 58.00 | 0 | 0.00 | 58.00 | 1 | 510 | 0.20% |
|
| 2023/02/14 | 1 | 59.70 | 0 | 0.00 | 59.70 | 1 | 510 | 0.20% |
|
| 2023/02/13 | 1 | 61.10 | 1 | 61.90 | 60.70 | 0 | 510 | 0.00% |
|
| 2023/02/09 | 1 | 60.50 | 0 | 0.00 | 59.90 | 1 | 520 | 0.19% |
|
| 2023/02/03 | 1 | 61.50 | 0 | 0.00 | 61.40 | 1 | 578 | 0.17% |
|
| 2022/12/23 | 0 | 0.00 | 3 | 63.00 | 62.50 | -3 | 583 | -0.51% |
|
| 2022/12/22 | 0 | 0.00 | 30 | 63.91 | 62.80 | -30 | 581 | -5.16% |
|
| 2022/12/21 | 33 | 65.76 | 0 | 0.00 | 65.80 | 33 | 571 | 5.78% |
|
| 2022/12/20 | 0 | 0.00 | 2 | 66.80 | 67.30 | -2 | 556 | -0.36% |
|
| 2022/12/08 | 1 | 65.00 | 0 | 0.00 | 65.00 | 1 | 497 | 0.20% |
|
| 2022/12/06 | 1 | 65.50 | 0 | 0.00 | 65.80 | 1 | 455 | 0.22% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 51.30 | 51.10 | -1 | 391 | -0.26% |
|
| 2022/11/21 | 1 | 50.70 | 0 | 0.00 | 50.80 | 1 | 410 | 0.24% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 55.40 | 53.90 | -1 | 397 | -0.25% |
|
| 2022/11/16 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 376 | 0.27% |
|
| 2022/11/04 | 1 | 49.25 | 0 | 0.00 | 49.30 | 1 | 338 | 0.30% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 57.30 | 57.40 | -1 | 294 | -0.34% |
|
| 2022/07/01 | 0 | 0.00 | 1 | 64.60 | 64.10 | -1 | 806 | -0.12% |
|
| 2022/06/15 | 0 | 0.00 | 0.8 | 77.05 | 77.50 | -0.8 | 803 | -0.09% |
|
| 2022/06/14 | 0.1 | 78.80 | 0 | 0.00 | 79.30 | 0.1 | 801 | 0.01% |
|
| 2022/06/13 | 0.2 | 79.30 | 0 | 0.00 | 78.70 | 0.2 | 804 | 0.02% |
|
| 2022/06/10 | 0.2 | 78.40 | 1.5 | 80.52 | 81.30 | -1.3 | 808 | -0.16% |
|
| 2022/06/09 | 0.1 | 79.17 | 1.2 | 79.87 | 79.00 | -1.1 | 813 | -0.13% |
|
| 2022/06/08 | 0.5 | 79.10 | 0 | 0.00 | 79.10 | 0.5 | 816 | 0.06% |
|
| 2022/06/07 | 0 | 0.00 | 6.7 | 80.20 | 80.50 | -6.7 | 814 | -0.82% |
|
| 2022/06/06 | 0 | 0.00 | 0.1 | 78.50 | 77.20 | -0.1 | 807 | -0.01% |
|
| 2022/06/02 | 1 | 78.10 | 0 | 79.00 | 78.00 | 1 | 811 | 0.12% |
|
| 2022/06/01 | 1.2 | 79.20 | 0 | 0.00 | 78.70 | 1.2 | 814 | 0.15% |
|
| 2022/05/31 | 0 | 0.00 | 4 | 78.09 | 79.50 | -4 | 816 | -0.49% |
|
| 2022/05/30 | 3.2 | 76.97 | 1.5 | 77.14 | 77.50 | 1.7 | 816 | 0.21% |
|
| 2022/05/27 | 0.1 | 79.60 | 0 | 0.00 | 79.20 | 0.1 | 809 | 0.01% |
|
| 2022/05/26 | 0 | 0.00 | 0.6 | 79.57 | 79.00 | -0.6 | 810 | -0.07% |
|
| 2022/05/25 | 0 | 0.00 | 0.6 | 79.57 | 79.10 | -0.6 | 811 | -0.08% |
|
| 2022/05/24 | 0.3 | 80.17 | 0 | 0.00 | 79.40 | 0.3 | 818 | 0.04% |
|
| 2022/05/23 | 0.5 | 81.08 | 0 | 0.00 | 80.50 | 0.5 | 819 | 0.06% |
|
| 2022/05/20 | 0.2 | 82.20 | 0.1 | 82.50 | 81.90 | 0.2 | 822 | 0.02% |
|
| 2022/05/19 | 0.2 | 82.14 | 0.2 | 83.15 | 82.00 | -0.1 | 822 | -0.01% |
|
| 2022/05/18 | 0.2 | 82.63 | 0 | 0.00 | 82.10 | 0.2 | 822 | 0.02% |
|
| 2022/05/17 | 1.6 | 82.68 | 0 | 0.00 | 82.20 | 1.6 | 825 | 0.19% |
|
| 2022/05/16 | 0.3 | 81.73 | 0 | 0.00 | 84.50 | 0.3 | 823 | 0.04% |
|
| 2022/05/13 | 0.6 | 81.10 | 2.3 | 81.43 | 81.00 | -1.8 | 816 | -0.21% |
|
| 2022/05/12 | 0.9 | 80.98 | 0 | 0.00 | 79.00 | 0.9 | 817 | 0.11% |
|
| 2022/05/11 | 0.4 | 82.43 | 0 | 0.00 | 82.30 | 0.4 | 814 | 0.04% |
|
| 2022/05/10 | 0.5 | 82.73 | 0 | 0.00 | 82.20 | 0.5 | 814 | 0.06% |
|
| 2022/05/09 | 0.2 | 88.24 | 0 | 0.00 | 87.20 | 0.2 | 805 | 0.02% |
|
| 2022/05/06 | 1.1 | 83.51 | 0 | 0.00 | 83.20 | 1.1 | 797 | 0.14% |
|
| 2022/05/05 | 0.3 | 87.84 | 0.3 | 88.52 | 87.40 | 0 | 785 | 0.00% |
|
| 2022/05/04 | 0.6 | 87.98 | 0 | 0.00 | 87.20 | 0.6 | 787 | 0.08% |
|
| 2022/05/03 | 0.2 | 90.67 | 0 | 0.00 | 89.80 | 0.2 | 795 | 0.02% |
|
| 2022/04/29 | 0.2 | 91.53 | 1.2 | 92.48 | 91.70 | -1 | 798 | -0.13% |
|
| 2022/04/28 | 0.7 | 91.60 | 0 | 0.00 | 90.00 | 0.7 | 815 | 0.08% |
|
| 2022/04/27 | 0.4 | 85.63 | 0.1 | 87.00 | 92.50 | 0.3 | 809 | 0.04% |
|
| 2022/04/26 | 0.8 | 90.73 | 0 | 0.00 | 88.10 | 0.8 | 798 | 0.10% |
|
| 2022/04/25 | 1.3 | 97.27 | 1 | 98.60 | 96.50 | 0.3 | 779 | 0.04% |
|
| 2022/04/22 | 1.1 | 109.27 | 0 | 0.00 | 107.00 | 1.1 | 753 | 0.15% |
|
| 2022/04/21 | 1 | 107.50 | 0.4 | 112.75 | 113.00 | 0.6 | 745 | 0.08% |
|
| 2022/04/20 | 1.7 | 106.90 | 0 | 0.00 | 110.00 | 1.7 | 724 | 0.23% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 115.50 | 113.00 | -1 | 657 | -0.15% |
|
| 2022/04/15 | 1 | 91.80 | 0 | 0.00 | 95.50 | 1 | 559 | 0.18% |
|
| 2022/04/11 | 2 | 85.00 | 0 | 0.00 | 85.20 | 2 | 522 | 0.38% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 88.50 | 88.10 | -1 | 849 | -0.12% |
|
| 2022/02/22 | 1 | 92.00 | 1 | 92.20 | 92.00 | 0 | 860 | 0.00% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 97.30 | 95.00 | -1 | 896 | -0.11% |
|
| 2022/02/16 | 1 | 97.40 | 0 | 0.00 | 97.20 | 1 | 907 | 0.11% |
|
| 2022/02/15 | 2 | 97.10 | 0 | 0.00 | 97.00 | 2 | 936 | 0.21% |
|
| 2022/01/25 | 1 | 106.00 | 0 | 0.00 | 103.50 | 1 | 1,077 | 0.09% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 100.00 | 101.00 | -1 | 1,076 | -0.09% |
|
| 2022/01/21 | 1 | 105.50 | 3 | 106.67 | 102.50 | -2 | 1,078 | -0.19% |
|
| 2022/01/06 | 1 | 108.00 | 0 | 0.00 | 112.00 | 1 | 1,148 | 0.09% |
|
| 2021/12/27 | 3 | 105.00 | 0 | 0.00 | 103.00 | 3 | 1,142 | 0.26% |
|
| 2021/12/24 | 5 | 107.00 | 2 | 109.00 | 105.00 | 3 | 1,138 | 0.26% |
|
| 2021/12/22 | 0 | 0.00 | 9 | 112.39 | 110.00 | -9 | 1,116 | -0.81% |
|
| 2021/12/21 | 4 | 123.63 | 11 | 118.68 | 118.50 | -7 | 1,121 | -0.62% |
|
| 2021/12/16 | 14 | 100.09 | 0 | 0.00 | 103.00 | 14 | 1,031 | 1.36% |
|
| 2021/12/14 | 0 | 0.00 | 2 | 104.00 | 99.50 | -2 | 1,011 | -0.20% |
|
| 2021/12/13 | 0 | 0.00 | 1 | 97.50 | 101.50 | -1 | 982 | -0.10% |
|
| 2021/11/29 | 2 | 90.60 | 0 | 0.00 | 90.50 | 2 | 950 | 0.21% |
|
| 2021/11/24 | 4 | 89.30 | 0 | 0.00 | 90.00 | 4 | 939 | 0.43% |
|
| 2021/11/15 | 1 | 89.50 | 1 | 90.00 | 92.40 | 0 | 963 | 0.00% |
|
| 2021/11/11 | 2 | 92.20 | 0 | 0.00 | 89.50 | 2 | 1,017 | 0.20% |
|
| 2021/11/10 | 1 | 99.40 | 0 | 0.00 | 99.30 | 1 | 1,000 | 0.10% |
|
| 2021/11/09 | 7 | 98.19 | 0 | 0.00 | 98.10 | 7 | 1,008 | 0.69% |
|
| 2021/11/08 | 4 | 112.75 | 0 | 0.00 | 109.00 | 4 | 973 | 0.41% |
|
| 2021/11/05 | 1 | 119.50 | 0 | 0.00 | 119.50 | 1 | 945 | 0.11% |
|
| 2021/11/01 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 982 | 0.10% |
|
| 2021/10/28 | 0 | 0.00 | 0.2 | 125.00 | 127.50 | -0.2 | 969 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 2 | 124.00 | 125.50 | -2 | 961 | -0.21% |
|
| 2021/10/22 | 2 | 137.00 | 2 | 129.00 | 128.50 | 0 | 961 | 0.00% |
|
| 2021/10/21 | 7 | 142.07 | 0 | 0.00 | 136.00 | 7 | 953 | 0.73% |
|
| 2021/10/18 | 0.2 | 144.00 | 0 | 0.00 | 144.00 | 0.2 | 924 | 0.02% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 132.00 | 132.00 | -1 | 990 | -0.10% |
|
| 2021/10/04 | 1 | 130.00 | 1 | 127.00 | 127.00 | 0 | 982 | 0.00% |
|
| 2021/09/06 | 1 | 141.00 | 0 | 0.00 | 140.00 | 1 | 1,208 | 0.08% |
|
| 2021/09/02 | 2 | 148.00 | 0 | 0.00 | 147.00 | 2 | 1,283 | 0.16% |
|
| 2021/08/19 | 2 | 151.50 | 4 | 148.00 | 147.00 | -2 | 1,435 | -0.14% |
|
| 2021/08/18 | 12 | 166.21 | 3 | 169.33 | 157.50 | 9 | 1,430 | 0.63% |
|
| 2021/08/06 | 0 | 0.00 | 3 | 142.83 | 136.50 | -3 | 1,459 | -0.21% |
|
| 2021/08/05 | 3 | 133.00 | 0 | 0.00 | 135.50 | 3 | 1,454 | 0.21% |
|
| 2021/07/07 | 1 | 173.50 | 0 | 0.00 | 170.00 | 1 | 1,432 | 0.07% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 193.50 | 203.50 | -1 | 1,335 | -0.07% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 198.00 | 201.00 | -2 | 1,226 | -0.16% |
|
| 2021/06/09 | 2 | 186.75 | 3 | 187.50 | 188.50 | -1 | 1,186 | -0.08% |
|
| 2021/06/08 | 3 | 186.00 | 3 | 170.83 | 186.00 | 0 | 1,162 | 0.00% |
|
| 2021/06/07 | 3 | 177.33 | 0 | 0.00 | 169.50 | 3 | 1,146 | 0.26% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 169.00 | 169.50 | -3 | 1,153 | -0.26% |
|
| 2021/06/02 | 3 | 177.00 | 5 | 178.60 | 174.50 | -2 | 1,151 | -0.17% |
|
| 2021/06/01 | 6 | 172.50 | 0 | 0.00 | 172.50 | 6 | 1,118 | 0.54% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 163.50 | 172.00 | -6 | 1,064 | -0.56% |
|
| 2021/05/26 | 3 | 154.67 | 1 | 157.50 | 158.00 | 2 | 1,026 | 0.19% |
|
| 2021/05/25 | 1 | 151.00 | 0 | 0.00 | 144.00 | 1 | 1,010 | 0.10% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 156.00 | 162.00 | -1 | 1,000 | -0.10% |
|
| 2021/05/20 | 1 | 161.00 | 0 | 0.00 | 159.00 | 1 | 1,000 | 0.10% |
|
| 2021/05/19 | 1 | 153.50 | 4 | 162.63 | 168.50 | -3 | 974 | -0.31% |
|
| 2021/05/17 | 1 | 140.00 | 0 | 0.00 | 141.50 | 1 | 914 | 0.11% |
|
| 2021/05/12 | 2 | 138.25 | 1 | 130.00 | 138.50 | 1 | 874 | 0.11% |
|
| 2021/05/11 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 852 | 0.12% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 130.50 | 132.00 | -3 | 850 | -0.35% |
|
| 2021/05/07 | 3 | 135.00 | 1 | 135.50 | 134.00 | 2 | 851 | 0.23% |
|
| 2021/05/06 | 1 | 135.00 | 2 | 137.00 | 133.50 | -1 | 845 | -0.12% |
|
| 2021/04/26 | 1 | 157.50 | 0 | 0.00 | 156.00 | 1 | 935 | 0.11% |
|
| 2021/04/23 | 0 | 0.00 | 2 | 155.75 | 155.00 | -2 | 940 | -0.21% |
|
| 2021/04/22 | 3 | 158.17 | 0 | 0.00 | 155.00 | 3 | 960 | 0.31% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 168.00 | 168.50 | -1 | 964 | -0.10% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 159.33 | 159.00 | -3 | 966 | -0.31% |
|
| 2021/04/15 | 0 | 0.00 | 1 | 152.50 | 157.00 | -1 | 969 | -0.10% |
|
| 2021/04/13 | 2.4 | 160.56 | 0 | 0.00 | 158.50 | 2.4 | 975 | 0.25% |
|
| 2021/04/07 | 0.2 | 162.00 | 2 | 161.50 | 161.00 | -1.8 | 984 | -0.18% |
|
| 2021/04/06 | 1 | 168.00 | 0 | 0.00 | 167.50 | 1 | 979 | 0.10% |
|
| 2021/03/31 | 0.2 | 177.00 | 0 | 0.00 | 175.00 | 0.2 | 991 | 0.02% |
|
| 2021/03/30 | 0.2 | 173.00 | 0 | 0.00 | 173.00 | 0.2 | 994 | 0.02% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 174.75 | 172.50 | -2 | 1,005 | -0.20% |
|
| 2021/03/18 | 1 | 171.50 | 0 | 0.00 | 170.00 | 1 | 1,026 | 0.10% |
|
| 2021/03/16 | 9 | 182.89 | 0 | 0.00 | 179.00 | 9 | 1,047 | 0.86% |
|
| 2021/03/10 | 1 | 155.00 | 0 | 0.00 | 150.00 | 1 | 1,058 | 0.09% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 198.00 | 198.00 | -1 | 1,505 | -0.07% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 217.50 | 217.00 | -2 | 1,534 | -0.13% |
|
| 2021/01/06 | 2 | 218.25 | 2 | 218.50 | 216.00 | 0 | 1,544 | 0.00% |
|
| 2021/01/05 | 3 | 219.50 | 0 | 0.00 | 222.00 | 3 | 1,571 | 0.19% |
|
| 2021/01/04 | 0 | 0.00 | 4 | 218.50 | 219.00 | -4 | 1,593 | -0.25% |
|
| 2020/12/30 | 4 | 225.50 | 1 | 223.50 | 225.50 | 3 | 1,612 | 0.19% |
|
| 2020/12/29 | 1 | 222.00 | 0 | 0.00 | 221.50 | 1 | 1,631 | 0.06% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 219.33 | 220.00 | -3 | 1,645 | -0.18% |
|
| 2020/12/25 | 4 | 224.88 | 4 | 225.63 | 223.00 | 0 | 1,666 | 0.00% |
|
| 2020/12/24 | 4 | 225.50 | 2 | 222.25 | 222.50 | 2 | 1,690 | 0.12% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 220.00 | 218.00 | -2 | 1,685 | -0.12% |
|
| 2020/12/22 | 5 | 217.20 | 0 | 0.00 | 230.00 | 5 | 1,685 | 0.30% |
|
| 2020/12/18 | 0 | 0.00 | 3 | 216.83 | 215.50 | -3 | 1,676 | -0.18% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 220.00 | 218.50 | -1 | 1,681 | -0.06% |
|
| 2020/12/16 | 4 | 220.50 | 5 | 221.10 | 220.00 | -1 | 1,692 | -0.06% |
|
| 2020/12/15 | 4 | 222.50 | 5 | 223.50 | 220.50 | -1 | 1,699 | -0.06% |
|
| 2020/12/14 | 1 | 224.50 | 0 | 0.00 | 216.50 | 1 | 1,711 | 0.06% |
|
| 2020/12/11 | 4 | 223.25 | 0 | 0.00 | 226.00 | 4 | 1,721 | 0.23% |
|
| 2020/12/10 | 1 | 220.00 | 0 | 0.00 | 222.00 | 1 | 1,706 | 0.06% |
|
| 2020/12/09 | 0 | 0.00 | 0.6 | 210.00 | 211.00 | -0.6 | 1,705 | -0.04% |
|
| 2020/12/07 | 0 | 0.00 | 6 | 221.50 | 220.00 | -6 | 1,780 | -0.34% |
|
| 2020/12/04 | 6.6 | 235.07 | 2 | 233.25 | 233.00 | 4.6 | 1,826 | 0.25% |
|
| 2020/12/03 | 0 | 0.00 | 8 | 226.44 | 227.00 | -8 | 1,892 | -0.42% |
|
| 2020/12/02 | 7 | 232.21 | 0 | 0.00 | 223.50 | 7 | 1,881 | 0.37% |
|
| 2020/11/27 | 1 | 224.00 | 0 | 0.00 | 221.50 | 1 | 1,919 | 0.05% |
|
| 2020/11/26 | 0 | 0.00 | 3 | 224.00 | 226.50 | -3 | 1,944 | -0.15% |
|
| 2020/11/20 | 1 | 225.50 | 0 | 0.00 | 224.00 | 1 | 2,020 | 0.05% |
|
| 2020/11/19 | 1 | 229.00 | 0 | 0.00 | 232.00 | 1 | 2,012 | 0.05% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 211.50 | 222.50 | -1 | 1,977 | -0.05% |
|
| 2020/11/17 | 1 | 205.50 | 0 | 0.00 | 202.50 | 1 | 1,975 | 0.05% |
|
| 2020/11/13 | 1 | 218.00 | 0 | 0.00 | 215.50 | 1 | 1,985 | 0.05% |
|
| 2020/11/11 | 2 | 220.00 | 0 | 0.00 | 220.00 | 2 | 1,988 | 0.10% |
|
| 2020/11/10 | 2 | 228.25 | 6 | 230.08 | 223.50 | -4 | 1,983 | -0.20% |
|
| 2020/11/09 | 3 | 237.00 | 4 | 242.00 | 243.50 | -1 | 1,968 | -0.05% |
|
| 2020/11/06 | 7 | 236.14 | 8 | 234.94 | 236.50 | -1 | 1,978 | -0.05% |
|
| 2020/11/05 | 8 | 248.38 | 8 | 244.00 | 235.50 | 0 | 1,996 | 0.00% |
|
| 2020/11/04 | 9 | 257.22 | 13 | 253.81 | 250.00 | -4 | 1,991 | -0.20% |
|
| 2020/11/03 | 4 | 248.00 | 2 | 255.25 | 248.50 | 2 | 2,022 | 0.10% |
|
| 2020/11/02 | 6 | 233.42 | 6 | 248.17 | 251.00 | 0 | 2,007 | 0.00% |
|
| 2020/10/30 | 2 | 234.00 | 2 | 228.50 | 228.50 | 0 | 1,981 | 0.00% |
|
| 2020/10/28 | 8 | 209.00 | 0 | 0.00 | 210.00 | 8 | 1,946 | 0.41% |
|
| 2020/10/26 | 1 | 194.50 | 1 | 187.00 | 185.50 | 0 | 1,876 | 0.00% |
|
| 2020/10/23 | 1 | 204.00 | 0 | 0.00 | 203.50 | 1 | 1,865 | 0.05% |
|
| 2020/10/22 | 1 | 208.50 | 0 | 0.00 | 200.00 | 1 | 1,881 | 0.05% |
|
| 2020/10/21 | 1 | 225.00 | 1 | 220.00 | 217.00 | 0 | 1,877 | 0.00% |
|
| 2020/10/19 | 4 | 221.25 | 0 | 0.00 | 210.00 | 4 | 1,871 | 0.21% |
|
| 2020/10/16 | 1 | 221.50 | 1 | 227.00 | 223.50 | 0 | 1,866 | 0.00% |
|
| 2020/10/15 | 2 | 228.25 | 0 | 0.00 | 224.50 | 2 | 1,900 | 0.11% |
|
| 2020/10/12 | 4 | 243.13 | 0 | 0.00 | 238.00 | 4 | 1,933 | 0.21% |
|
| 2020/10/08 | 0 | 0.00 | 5 | 255.00 | 257.00 | -5 | 1,939 | -0.26% |
|
| 2020/10/07 | 0 | 0.00 | 5 | 265.00 | 264.00 | -5 | 1,957 | -0.26% |
|
| 2020/10/05 | 0 | 0.00 | 2 | 270.50 | 270.00 | -2 | 1,970 | -0.10% |
|
| 2020/09/29 | 3 | 258.33 | 0 | 0.00 | 256.00 | 3 | 2,031 | 0.15% |
|
| 2020/09/25 | 1 | 270.00 | 0 | 0.00 | 278.00 | 1 | 2,100 | 0.05% |
|
| 2020/09/24 | 0 | 0.00 | 1 | 286.00 | 286.00 | -1 | 2,116 | -0.05% |
|
| 2020/09/21 | 0 | 0.00 | 0.2 | 259.50 | 259.50 | -0.2 | 2,243 | -0.01% |
|
| 2020/09/18 | 1 | 259.00 | 0 | 0.00 | 260.50 | 1 | 2,270 | 0.04% |
|
| 2020/09/17 | 4 | 241.50 | 0 | 0.00 | 237.00 | 4 | 2,263 | 0.18% |
|
| 2020/09/14 | 1 | 297.00 | 2 | 295.00 | 295.00 | -1 | 2,237 | -0.04% |
|
| 2020/09/11 | 1 | 306.00 | 3 | 309.50 | 308.50 | -2 | 2,237 | -0.09% |
|
| 2020/09/10 | 3 | 302.33 | 1 | 275.00 | 306.00 | 2 | 2,227 | 0.09% |
|
| 2020/09/09 | 3 | 261.67 | 0 | 0.00 | 279.00 | 3 | 2,177 | 0.14% |
|
| 2020/09/08 | 3 | 254.00 | 0 | 0.00 | 254.00 | 3 | 2,121 | 0.14% |
|
| 2020/09/03 | 3 | 180.50 | 6 | 180.00 | 191.00 | -3 | 2,095 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 174.00 | 174.00 | -1 | 2,062 | -0.05% |
|
| 2020/08/31 | 3 | 179.83 | 1 | 185.50 | 172.50 | 2 | 2,025 | 0.10% |
|
| 2020/08/21 | 8 | 149.25 | 0 | 0.00 | 148.00 | 8 | 1,971 | 0.41% |
|
| 2020/08/19 | 0 | 0.00 | 13 | 149.50 | 156.00 | -13 | 1,987 | -0.65% |
|
| 2020/08/18 | 13 | 150.00 | 0 | 0.00 | 150.00 | 13 | 1,994 | 0.65% |
|
| 2020/08/17 | 1 | 144.50 | 0 | 0.00 | 145.00 | 1 | 2,014 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 12 | 155.75 | 163.50 | -12 | 2,071 | -0.58% |
|
| 2020/08/11 | 7 | 163.07 | 6 | 162.00 | 162.00 | 1 | 2,065 | 0.05% |
|
| 2020/08/10 | 5 | 182.00 | 6 | 178.25 | 179.50 | -1 | 2,046 | -0.05% |
|
| 2020/08/06 | 5 | 157.00 | 0 | 0.00 | 171.00 | 5 | 1,975 | 0.25% |
|
| 2020/08/05 | 7 | 149.00 | 0 | 0.00 | 155.50 | 7 | 1,937 | 0.36% |
|
| 2020/08/04 | 0 | 0.00 | 5 | 147.00 | 145.00 | -5 | 1,921 | -0.26% |
|
| 2020/08/03 | 5 | 145.00 | 1 | 148.00 | 149.00 | 4 | 1,920 | 0.21% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 136.00 | 135.50 | -2 | 1,914 | -0.10% |
|
| 2020/07/30 | 0 | 0.00 | 9 | 137.61 | 134.00 | -9 | 1,945 | -0.46% |
|
| 2020/07/29 | 10 | 137.75 | 0 | 0.00 | 137.50 | 10 | 1,973 | 0.51% |
|
| 2020/07/28 | 0 | 0.00 | 1 | 134.00 | 136.00 | -1 | 1,973 | -0.05% |
|
| 2020/07/27 | 1 | 127.50 | 1 | 130.00 | 128.50 | 0 | 1,957 | 0.00% |
|
| 2020/07/22 | 1 | 156.00 | 0 | 0.00 | 153.50 | 1 | 1,976 | 0.05% |
|
| 2020/07/21 | 3 | 154.67 | 0 | 0.00 | 158.00 | 3 | 1,965 | 0.15% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 149.00 | 138.00 | -1 | 1,909 | -0.05% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 160.00 | 153.00 | -1 | 1,907 | -0.05% |
|
| 2020/07/15 | 1 | 164.50 | 0 | 0.00 | 155.50 | 1 | 1,885 | 0.05% |
|
| 2020/07/09 | 0 | 0.00 | 8 | 176.50 | 171.50 | -8 | 1,763 | -0.45% |
|
| 2020/07/08 | 8 | 185.81 | 21 | 184.14 | 176.50 | -13 | 1,735 | -0.75% |
|
| 2020/07/07 | 21 | 164.90 | 11 | 167.18 | 170.50 | 10 | 1,691 | 0.59% |
|
| 2020/07/06 | 7 | 151.00 | 0 | 0.00 | 155.00 | 7 | 1,640 | 0.43% |
|
| 2020/07/03 | 0 | 0.00 | 10 | 143.00 | 141.00 | -10 | 1,585 | -0.63% |
|
| 2020/07/02 | 10 | 147.70 | 0 | 0.00 | 145.50 | 10 | 1,549 | 0.65% |
|
| 2020/07/01 | 2 | 137.50 | 1 | 138.00 | 147.00 | 1 | 1,521 | 0.07% |
|
| 2020/06/30 | 1 | 139.00 | 0 | 0.00 | 139.50 | 1 | 1,473 | 0.07% |
|
| 2020/06/29 | 2 | 127.00 | 0 | 0.00 | 127.00 | 2 | 1,399 | 0.14% |
|
| 2020/06/24 | 1 | 118.00 | 0 | 0.00 | 115.50 | 1 | 1,352 | 0.07% |
|
| 2020/06/12 | 0 | 0.00 | 1 | 118.00 | 120.00 | -1 | 1,185 | -0.08% |
|
| 2020/06/11 | 1 | 122.00 | 0 | 0.00 | 115.50 | 1 | 1,164 | 0.09% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 132.00 | 123.50 | -2 | 871 | -0.23% |
|
| 2020/05/22 | 1 | 121.50 | 0 | 0.00 | 128.50 | 1 | 812 | 0.12% |
|
| 2020/05/21 | 1 | 120.50 | 2 | 118.00 | 119.50 | -1 | 778 | -0.13% |
|
| 2020/05/20 | 2 | 117.00 | 1 | 107.00 | 117.00 | 1 | 737 | 0.14% |
|
| 2020/05/19 | 1 | 102.00 | 0 | 0.00 | 106.50 | 1 | 691 | 0.14% |
|
| 2020/04/13 | 0 | 0.00 | 1 | 66.00 | 66.20 | -1 | 128 | -0.78% |
|
| 2020/04/10 | 1 | 61.50 | 0 | 0.00 | 66.10 | 1 | 109 | 0.92% |
|
| 2018/04/25 | 0 | 0.00 | 1 | 116.00 | 115.00 | -1 | 478 | -0.21% |
|
| 2018/04/16 | 1 | 111.50 | 0 | 0.00 | 111.00 | 1 | 439 | 0.23% |
|
| 2018/03/20 | 0 | 0.00 | 11 | 95.00 | 95.00 | -11 | 195 | -5.63% |
|
| 2018/03/16 | 11 | 93.61 | 0 | 0.00 | 92.10 | 11 | 171 | 6.40% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 66.00 | 65.60 | -2 | 66 | -3.02% |
|
| 2018/01/16 | 2 | 75.30 | 0 | 0.00 | 72.20 | 2 | 63 | 3.16% |
|