達爾膚 (6523)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 達爾膚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達爾膚

(6523)

可現股當沖

股價
173.5
漲跌
--
漲幅
0.00%
成交量
76張
產業
上櫃生技醫療類股▲2.09%
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達爾膚 (6523)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0.5	180.00	0	0.00	177.50	0.5	202	0.25%
2024/05/16	0	0.00	1	185.50	186.00	-1	196	-0.51%
2024/05/13	0	0.00	1	177.50	176.50	-1	192	-0.52%
2024/04/19	0.5	168.50	0	0.00	169.00	0.5	178	0.28%
2024/04/16	0	0.00	0	176.50	172.50	0	174	-0.01%
2024/04/08	0	167.00	0	0.00	166.50	0	150	0.01%
2024/04/03	0.5	165.40	0	0.00	164.50	0.5	150	0.33%
2024/03/29	0	0.00	0	169.00	168.50	0	149	0.00%
2024/03/20	1.1	168.27	0	0.00	169.00	1.1	133	0.83%
2024/02/16	1	151.00	0	0.00	151.50	1	185	0.54%
2024/01/16	0.2	147.73	1	147.00	147.50	-0.8	267	-0.30%
2023/11/30	0	156.00	0	0.00	156.50	0	412	0.00%
2023/11/08	1	145.50	1	141.00	141.50	0	298	0.00%
2023/09/11	0	0.00	1	141.00	142.50	-1	361	-0.28%
2023/07/25	1	138.00	0	0.00	138.00	1	607	0.16%
2023/07/24	0	0.00	2	141.00	138.00	-2	612	-0.33%
2023/07/20	0	0.00	1	137.50	138.50	-1	630	-0.16%
2023/07/19	5	138.00	5	136.00	142.00	0	649	0.00%
2023/07/18	1	131.50	2	132.00	131.50	-1	691	-0.14%
2023/07/17	8	137.81	4	138.13	136.00	4	713	0.56%
2023/07/14	1	132.00	1	131.00	130.50	0	774	0.00%
2023/07/13	0	0.00	1	127.50	125.50	-1	782	-0.13%
2023/07/12	1	132.50	1	132.50	128.00	0	828	0.00%
2023/07/11	2	132.25	0	0.00	133.00	2	833	0.24%
2023/05/05	2	151.50	2	145.50	144.00	0	808	0.00%
2023/05/03	9	152.33	9	153.00	153.00	0	758	0.00%
2023/04/13	1	129.00	2	127.50	125.00	-1	326	-0.31%
2023/04/12	1	120.50	0	0.00	121.50	1	276	0.36%
2023/04/10	0	0.00	0.5	111.00	112.50	-0.5	311	-0.16%
2023/03/14	0.1	104.50	0	0.00	104.00	0.1	670	0.01%
2023/03/10	0.1	106.00	0	0.00	106.00	0.1	669	0.01%
2023/03/08	0	0.00	1	113.00	112.00	-1	656	-0.15%
2023/03/07	0.1	112.50	0	0.00	113.00	0.1	652	0.02%
2023/02/21	0.1	112.00	0	0.00	112.50	0.1	597	0.02%
2023/02/20	1.1	116.64	0	0.00	112.00	1.1	595	0.18%
2022/12/09	3	112.00	3	112.50	116.00	0	323	0.00%
2022/12/08	1	110.00	1	109.00	109.00	0	287	0.00%
2022/12/07	0	0.00	1	113.50	112.50	-1	208	-0.48%
2022/12/06	1	108.00	0	0.00	108.00	1	126	0.79%
2022/03/17	0	0.00	0.1	92.70	93.00	-0.1	550	-0.02%
2022/03/04	0	0.00	1	101.50	101.50	-1	655	-0.15%
2022/01/18	1	95.90	0	0.00	95.90	1	818	0.12%
2022/01/17	0	0.00	1	94.80	94.00	-1	819	-0.12%
2022/01/11	0	0.00	1	100.50	99.60	-1	809	-0.12%
2022/01/07	1	103.50	0	0.00	100.50	1	797	0.13%
2021/12/29	2	106.50	1.9	108.97	107.50	0.1	771	0.01%
2021/12/17	1	99.80	0	0.00	98.50	1	748	0.13%
2021/12/16	0	0.00	1	101.50	102.00	-1	735	-0.14%
2021/12/15	1	107.00	1	102.00	101.00	0	726	0.00%
2021/12/09	0	0.00	2	110.50	109.00	-2	507	-0.39%
2021/11/15	1	108.00	0	0.00	111.50	1	275	0.36%
2021/10/15	0	0.00	1	84.20	85.50	-1	188	-0.53%
2021/07/27	0	0.00	1	76.60	76.30	-1	201	-0.50%
2021/06/24	0	0.00	1	74.00	75.30	-1	308	-0.32%
2021/06/16	1	73.50	0	0.00	73.40	1	352	0.28%
2021/06/11	2	75.15	0	0.00	74.80	2	370	0.54%
2021/06/10	2	79.25	0	0.00	79.30	2	380	0.53%
2021/04/26	0	0.00	1	76.00	75.70	-1	652	-0.15%
2021/04/19	1	79.00	0	0.00	79.00	1	655	0.15%
2021/03/09	0	0.00	2	86.55	88.00	-2	366	-0.55%
2021/03/08	1	75.90	1	79.50	80.90	0	256	0.00%
2021/03/02	1	75.00	0	0.00	73.20	1	183	0.55%
2020/12/04	0	0.00	2	70.00	69.80	-2	186	-1.07%
2020/12/03	0	0.00	4	69.85	69.50	-4	187	-2.13%
2020/10/30	0	0.00	1	61.30	60.90	-1	117	-0.85%
2020/10/23	0	0.00	1	60.80	60.70	-1	116	-0.86%
2020/09/22	0	0.00	1	59.90	59.00	-1	234	-0.43%
2020/09/11	0	0.00	6	59.70	59.70	-6	411	-1.46%
2020/09/10	6	61.15	1	61.50	60.40	5	419	1.19%
2020/09/09	2	57.95	0	0.00	57.90	2	414	0.48%
2020/08/20	1	60.10	0	0.00	60.70	1	483	0.21%
2020/07/22	0	0.00	1	66.90	66.80	-1	592	-0.17%
2020/07/17	1	67.00	0	0.00	66.40	1	599	0.17%
2020/07/14	2	73.50	0	0.00	73.10	2	610	0.33%
2020/07/10	1	75.80	0	0.00	75.00	1	618	0.16%
2020/07/09	0	0.00	2	78.80	78.50	-2	639	-0.31%
2020/06/29	1	71.00	0	0.00	71.40	1	660	0.15%
2020/06/24	2	73.00	0	0.00	73.30	2	670	0.30%
2020/06/22	7	78.34	4	78.25	78.50	3	665	0.45%
2020/06/19	0	0.00	3	71.33	74.00	-3	595	-0.50%
2020/06/18	0	0.00	2	67.30	67.30	-2	570	-0.35%
2020/06/16	1	63.50	0	0.00	63.70	1	576	0.17%
2020/06/12	1	64.30	0	0.00	64.10	1	591	0.17%
2020/06/11	0	0.00	1	68.70	65.50	-1	593	-0.17%
2020/06/09	2	64.50	3	64.83	64.70	-1	592	-0.17%
2020/06/04	2	66.40	0	0.00	65.10	2	633	0.32%
2020/05/26	0	0.00	2	66.20	64.50	-2	736	-0.27%
2020/05/25	0	0.00	2	64.20	64.50	-2	744	-0.27%
2020/05/21	0	0.00	1	64.10	64.10	-1	773	-0.13%
2020/05/18	0	0.00	1	61.60	62.40	-1	875	-0.11%
2020/05/15	1	62.50	1	61.20	61.30	0	900	0.00%
2020/05/08	1	65.00	0	0.00	65.00	1	912	0.11%
2020/05/07	2	67.30	0	0.00	67.60	2	906	0.22%
2020/05/06	0	0.00	1	67.00	65.40	-1	889	-0.11%
2020/05/04	1	62.70	0	0.00	62.40	1	864	0.12%
2020/04/29	0	0.00	1	63.10	62.80	-1	864	-0.12%
2020/04/23	1	61.00	0	0.00	60.90	1	879	0.11%
2020/04/22	1	56.00	0	0.00	60.40	1	879	0.11%
2020/04/21	3	60.63	0	0.00	58.80	3	872	0.34%
2020/04/20	0	0.00	1	62.60	62.60	-1	863	-0.12%
2020/04/17	1	61.50	0	0.00	61.50	1	861	0.12%
2020/04/10	1	54.50	1	55.00	54.00	0	794	0.00%
2020/04/09	0	0.00	10	53.92	53.30	-10	797	-1.25%
2020/04/08	0	0.00	3	51.60	54.40	-3	814	-0.37%
2020/04/07	2	51.60	0	0.00	51.60	2	857	0.23%
2020/04/06	0	0.00	2	50.00	51.20	-2	909	-0.22%
2020/03/30	2	48.00	5	48.03	49.20	-3	918	-0.33%
2020/03/26	1	46.15	0	0.00	45.70	1	882	0.11%
2020/03/25	1	46.00	0	0.00	45.90	1	875	0.11%
2020/03/24	3	44.05	5	43.80	44.05	-2	863	-0.23%
2020/03/23	4	43.30	0	0.00	42.45	4	857	0.47%
2020/03/20	2	45.70	1	45.50	45.00	1	844	0.12%
2020/03/19	4	43.19	1	42.50	42.30	3	832	0.36%
2020/03/17	1	51.30	0	0.00	49.40	1	815	0.12%
2020/03/13	2	52.70	0	0.00	53.20	2	801	0.25%
2020/03/09	1	70.10	0	0.00	67.80	1	744	0.13%
2020/03/06	4	73.83	0	0.00	73.00	4	735	0.54%
2020/03/05	2	77.80	0	0.00	77.60	2	725	0.28%
2020/02/27	0	0.00	1	91.80	91.50	-1	726	-0.14%
2020/02/26	0	0.00	1	91.60	90.40	-1	724	-0.14%
2020/02/25	0	0.00	1	92.60	92.50	-1	730	-0.14%
2020/02/21	3	99.00	0	0.00	98.50	3	693	0.43%
2020/02/19	3	96.00	2	96.20	97.90	1	649	0.15%
2020/02/18	0	0.00	2	90.90	90.90	-2	582	-0.34%
2020/02/06	1	86.00	0	0.00	86.10	1	518	0.19%
2020/01/20	0	0.00	1	96.80	95.30	-1	494	-0.20%
2020/01/17	0	0.00	1	99.00	95.00	-1	490	-0.20%
2020/01/08	0	0.00	1	92.50	91.40	-1	454	-0.22%
2019/12/31	5	103.20	0	0.00	101.50	5	393	1.27%
2019/12/18	0	0.00	2	67.20	66.70	-2	227	-0.88%
2019/12/16	0	0.00	4	66.58	66.70	-4	222	-1.79%
2019/12/13	2	66.60	0	0.00	66.00	2	221	0.90%
2019/12/11	1	68.00	0	0.00	67.80	1	215	0.46%
2019/12/10	3	68.10	0	0.00	68.80	3	212	1.41%
2019/12/02	0	0.00	3	80.07	76.80	-3	184	-1.62%
2019/11/22	0	0.00	1	69.40	73.70	-1	78	-1.28%
2019/10/16	1	60.50	0	0.00	61.00	1	67	1.49%
2019/08/16	1	62.00	0	0.00	61.90	1	94	1.05%
2019/07/25	1	65.10	0	0.00	65.10	1	136	0.73%
2019/07/19	1	68.40	0	0.00	68.50	1	126	0.79%
2019/05/09	0	0.00	1	64.10	62.60	-1	48	-2.08%
2019/04/16	1	67.90	0	0.00	68.40	1	48	2.07%
2019/04/11	0	0.00	2	72.50	71.10	-2	46	-4.28%
2019/04/10	2	70.00	0	0.00	68.70	2	44	4.53%
2018/03/01	0	0.00	5	96.52	95.00	-5	84	-5.94%
2018/02/27	0	0.00	1	96.50	98.00	-1	82	-1.21%
2018/02/05	0	0.00	1	87.50	88.00	-1	71	-1.40%
2018/01/26	1	92.40	0	0.00	90.60	1	70	1.42%
2018/01/22	0	0.00	0.2	86.00	85.30	-0.2	64	-0.26%
2018/01/17	1	87.40	0	0.00	87.90	1	64	1.56%
2018/01/15	1	89.40	0	0.00	89.10	1	65	1.54%
2018/01/11	0	0.00	1	91.80	92.10	-1	59	-1.68%
2018/01/04	2	91.60	0	0.00	92.10	2	52	3.79%
2018/01/03	0	0.00	3	97.37	95.60	-3	50	-5.89%