捷敏-KY (6525)-第一金-大稻埕券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
66.0
漲跌
▼0.3
漲幅
-0.45%
成交量
103張
產業
上市半導體類股▲2.17%
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－第一金-大稻埕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-大稻埕券商分點個股進出
第一金-大稻埕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	64.90	0	0.00	65.50	1	165	0.60%
2024/06/04	1	66.30	0	0.00	66.30	1	162	0.62%
2024/05/15	0	0.00	9	69.80	69.80	-9	110	-8.13%
2024/03/13	1	68.30	0	0.00	67.90	1	79	1.26%
2024/02/23	1	67.90	1	67.70	67.50	0	77	0.00%
2023/12/08	0	0.00	1	68.60	68.70	-1	66	-1.50%
2023/12/01	1	70.20	0	0.00	70.50	1	64	1.54%
2023/06/12	0	0.00	1	77.90	78.70	-1	139	-0.72%
2023/06/08	1	77.50	0	0.00	77.50	1	139	0.71%
2023/06/05	0	0.00	2	78.90	78.90	-2	137	-1.46%
2023/03/06	0	0.00	1	75.80	75.80	-1	124	-0.80%
2023/02/20	1	72.70	0	0.00	74.10	1	120	0.83%
2023/02/09	0	0.00	1	71.50	71.90	-1	119	-0.84%
2023/02/03	1	71.80	0	0.00	71.60	1	114	0.87%
2022/09/26	1	72.00	0	0.00	71.30	1	280	0.36%
2022/07/01	1	79.30	0	0.00	78.80	1	252	0.40%
2022/06/14	1	87.60	0	0.00	88.70	1	297	0.34%
2022/06/09	1	90.10	2	90.20	90.30	-1	296	-0.34%
2022/06/07	3	87.83	2	88.75	87.20	1	285	0.35%
2022/04/07	0	0.00	1.2	88.17	85.60	-1.2	366	-0.33%
2022/04/06	1.2	88.42	0	0.00	88.60	1.2	364	0.33%
2022/03/30	5	94.10	5.1	94.95	95.80	-0.1	344	-0.03%
2022/03/23	0.1	91.80	0	0.00	91.40	0.1	326	0.02%
2022/03/22	0	91.20	0	0.00	90.90	0	327	0.01%
2022/03/18	0	0.00	0.1	88.78	89.60	-0.1	337	-0.03%
2022/03/17	0	0.00	0.1	87.80	88.60	-0.1	340	-0.03%
2022/03/15	0.2	86.53	0	0.00	85.70	0.2	339	0.04%
2022/03/10	0.1	89.78	0.2	89.30	89.60	-0.2	350	-0.04%
2022/03/08	0	0.00	0.1	88.60	86.40	-0.1	358	-0.03%
2022/03/07	0.1	89.25	0	0.00	88.20	0.1	357	0.03%
2022/03/04	0.1	92.80	0	0.00	92.30	0.1	358	0.01%
2022/03/02	0.1	92.50	0	0.00	93.00	0.1	386	0.01%
2022/02/24	0.1	92.54	0	0.00	91.90	0.1	437	0.02%
2022/02/23	0	0.00	0	93.50	94.80	0	455	-0.01%
2022/02/21	0	92.90	0	0.00	94.10	0	498	0.00%
2022/02/17	0	94.60	0	0.00	93.50	0	564	0.01%
2022/02/16	0	94.20	0	0.00	94.40	0	569	0.00%
2022/02/10	2	93.70	2	94.20	93.90	0	659	0.00%
2021/11/25	1	96.40	0	0.00	95.00	1	1,799	0.06%
2021/11/18	0	0.00	2	102.50	102.00	-2	2,185	-0.09%
2021/11/17	5	107.80	3	108.00	107.50	2	2,293	0.09%
2021/11/11	1	108.00	1	105.00	103.00	0	2,466	0.00%
2021/11/05	0	0.00	1	103.00	102.50	-1	2,628	-0.04%
2021/11/04	9	107.00	0	0.00	105.00	9	2,648	0.34%
2021/11/02	1	113.00	0	0.00	110.50	1	2,669	0.04%
2021/11/01	0	0.00	1	104.00	109.50	-1	2,583	-0.04%
2021/10/29	0	0.00	1	100.50	99.60	-1	2,581	-0.04%
2021/10/25	0	0.00	1	98.00	97.40	-1	3,029	-0.03%
2021/09/30	0	0.00	0.2	95.80	97.20	-0.2	3,820	-0.01%
2021/09/29	1.2	94.06	0	0.00	94.00	1.2	3,816	0.03%
2021/09/24	0	0.00	0.4	101.00	100.50	-0.4	3,793	-0.01%
2021/09/23	0	0.00	0.1	101.00	99.70	-0.1	3,788	0.00%
2021/09/22	0.2	99.00	0	0.00	97.10	0.2	3,780	0.01%
2021/09/15	1.1	100.96	0	0.00	100.50	1.1	3,763	0.03%
2021/09/14	0.1	103.00	0.1	106.00	104.00	0	3,737	0.00%
2021/09/13	0.1	104.00	10	105.60	103.00	-9.9	3,706	-0.27%
2021/09/10	2	104.50	0	0.00	106.00	2	3,699	0.05%
2021/09/08	2.1	108.05	0	0.00	103.00	2.1	3,657	0.06%
2021/09/07	7	109.36	0.1	110.00	107.50	6.9	3,620	0.19%
2021/09/06	0	0.00	0.3	108.50	106.00	-0.3	3,537	-0.01%
2021/09/03	0.1	106.00	1	108.00	106.00	-0.9	3,504	-0.03%
2021/09/02	0.3	109.17	0	0.00	106.50	0.3	3,472	0.01%
2021/09/01	2	114.75	11	112.50	114.00	-9	3,349	-0.27%
2021/08/31	5	112.20	2	118.00	112.50	3	3,210	0.09%
2021/08/30	11	117.00	2	117.50	117.00	9	3,112	0.29%
2021/08/27	0	0.00	1	120.00	117.00	-1	3,034	-0.03%
2021/08/25	1	120.00	1	120.50	116.00	0	2,858	0.00%
2021/08/20	1	108.00	2	109.00	109.00	-1	2,508	-0.04%
2021/08/19	1	102.00	0	0.00	99.20	1	2,407	0.04%
2021/08/13	1	109.00	0	0.00	103.00	1	2,199	0.05%
2021/08/06	3	118.00	0	0.00	115.50	3	1,934	0.16%
2021/08/05	1	117.00	1	118.50	123.00	0	1,882	0.00%
2021/08/03	0	0.00	1	128.50	124.00	-1	1,792	-0.06%
2021/07/30	0	0.00	3	118.00	119.00	-3	1,574	-0.19%
2021/07/29	0	0.00	25	108.00	121.50	-25	1,460	-1.71%
2021/07/28	1	112.50	1	113.50	110.50	0	1,304	0.00%
2021/07/27	26	114.25	1	123.00	122.50	25	1,225	2.04%
2021/07/23	3	112.50	2	111.50	111.50	1	1,002	0.10%
2021/07/22	1	106.50	0	0.00	107.00	1	778	0.13%
2021/07/21	0	0.00	4	96.78	97.40	-4	692	-0.58%
2021/07/19	3	91.60	4	92.30	91.50	-1	561	-0.18%
2021/07/16	0	0.00	1	91.30	91.20	-1	526	-0.19%
2021/07/15	0	0.00	1	87.60	88.00	-1	459	-0.22%
2021/07/12	0	0.00	6.1	85.20	85.70	-6.1	405	-1.49%
2021/07/05	0	0.00	1	81.90	81.80	-1	420	-0.24%
2021/06/23	0	0.00	1	79.30	78.90	-1	581	-0.17%
2021/06/22	1	78.30	0	0.00	77.50	1	601	0.17%
2021/06/21	1	79.20	0	0.00	78.60	1	636	0.16%
2021/06/09	1	76.00	0	0.00	76.00	1	777	0.13%
2021/05/11	1	73.60	0	0.00	72.80	1	1,424	0.07%
2021/04/15	0	0.00	1	81.80	81.40	-1	1,785	-0.06%
2021/04/14	1	78.60	0	0.00	81.70	1	1,792	0.06%
2021/04/13	0	0.00	1	82.80	80.50	-1	1,791	-0.06%
2021/04/08	0	0.00	2	87.90	87.80	-2	1,798	-0.11%
2021/04/07	1	89.60	0	0.00	88.10	1	1,779	0.06%
2021/03/29	2	87.20	1	87.40	88.80	1	1,708	0.06%
2021/03/24	3	86.30	5	86.96	86.20	-2	1,638	-0.12%
2021/03/18	3	86.50	0	0.00	86.40	3	1,618	0.19%
2021/03/05	0	0.00	2	78.50	77.30	-2	1,528	-0.13%
2021/02/24	7	85.59	2	83.85	87.60	5	1,361	0.37%
2021/02/22	1	82.80	0	0.00	82.00	1	1,179	0.08%
2021/02/19	1	82.60	10	81.54	82.30	-9	1,132	-0.79%
2021/02/18	11	76.24	0	0.00	79.00	11	1,028	1.07%
2021/02/04	0	0.00	1	67.00	66.90	-1	929	-0.11%
2021/01/29	1	69.60	0	0.00	67.20	1	902	0.11%
2021/01/26	3	73.43	2	73.40	73.40	1	801	0.12%
2021/01/06	3	69.00	3	67.17	66.30	0	433	0.00%
2021/01/05	0	0.00	2	68.20	67.80	-2	419	-0.48%
2021/01/04	2	71.00	2	68.80	69.30	0	409	0.00%
2020/12/31	2	67.90	0	0.00	68.20	2	380	0.53%
2020/12/08	0	0.00	1	65.30	64.90	-1	155	-0.64%
2020/12/07	0	0.00	0.1	61.90	62.20	-0.1	124	-0.08%
2020/11/30	0	0.00	1	60.20	59.90	-1	104	-0.95%
2020/06/10	1	66.20	1	65.70	64.40	0	334	0.00%
2020/02/03	0	0.00	1	58.40	58.60	-1	245	-0.41%
2019/12/19	0	0.00	1	66.80	66.60	-1	357	-0.28%
2019/12/17	1	66.90	0	0.00	66.90	1	358	0.28%
2019/12/06	1	65.60	0	0.00	65.30	1	376	0.27%
2019/11/11	0	0.00	1	67.00	66.00	-1	428	-0.23%
2019/11/08	1	68.10	0	0.00	68.00	1	422	0.24%
2019/10/02	1	67.90	0	0.00	68.20	1	351	0.28%
2019/09/25	0	0.00	1	67.80	67.90	-1	362	-0.28%
2019/09/24	0	0.00	1	69.00	68.80	-1	363	-0.28%
2019/09/19	1	67.70	0	0.00	67.80	1	351	0.28%
2019/09/12	1	68.20	1	68.10	67.80	0	342	0.00%
2019/09/10	0	0.00	1	68.00	67.70	-1	337	-0.30%
2019/09/09	1	69.70	0	0.00	69.40	1	330	0.30%
2019/08/30	1	65.00	0	0.00	65.00	1	279	0.36%
2019/08/02	0	0.00	1	63.00	63.00	-1	263	-0.38%
2019/07/09	1	64.00	5	65.86	63.50	-4	278	-1.43%
2019/07/08	5	76.06	0	0.00	76.50	5	254	1.97%
2019/03/22	0	0.00	4	75.30	73.90	-4	515	-0.78%
2019/03/21	9	73.89	5	76.00	76.00	4	489	0.82%
2019/02/15	0	0.00	1	71.10	70.90	-1	819	-0.12%
2019/01/25	1	70.70	0	0.00	70.60	1	896	0.11%
2018/11/28	1	71.40	1	71.30	71.00	0	674	0.00%
2018/11/09	0	0.00	1	62.10	62.10	-1	441	-0.23%
2018/10/31	1	52.30	0	0.00	52.30	1	434	0.23%
2018/09/04	0	0.00	0.1	73.10	73.10	-0.1	881	-0.01%
2018/08/29	1	75.80	1	75.40	75.00	0	1,125	0.00%
2018/08/24	0	0.00	6	73.03	71.40	-6	1,245	-0.48%
2018/08/21	0	0.00	0.6	75.00	75.00	-0.6	1,518	-0.04%
2018/07/09	0	0.00	1	84.30	84.90	-1	1,726	-0.06%
2018/07/06	0	0.00	2	82.30	84.00	-2	1,726	-0.12%
2018/07/05	2	81.45	0	0.00	81.10	2	1,728	0.12%
2018/07/04	0	0.00	1	83.80	84.20	-1	1,735	-0.06%
2018/07/02	6	87.00	0	0.00	85.20	6	1,763	0.34%
2018/06/14	2	89.50	3	89.67	88.00	-1	1,855	-0.05%
2018/06/13	1	89.80	0	0.00	88.10	1	1,836	0.05%
2018/06/12	5	89.00	0	0.00	88.40	5	1,818	0.27%
2018/06/11	2	91.10	3	91.60	91.00	-1	1,773	-0.06%
2018/06/07	0	0.00	6	90.20	90.50	-6	1,631	-0.37%
2018/06/06	8	88.88	2	89.50	88.90	6	1,583	0.38%
2018/06/05	3	87.00	0	0.00	86.30	3	1,561	0.19%
2018/06/04	2	90.10	6	91.57	89.50	-4	1,544	-0.26%
2018/06/01	0	0.00	1	88.20	88.50	-1	1,483	-0.07%
2018/05/31	1	87.50	3	91.00	86.00	-2	1,453	-0.14%
2018/05/30	3	87.50	18	86.50	87.50	-15	1,333	-1.12%
2018/05/29	18	85.61	0	0.00	85.60	18	1,275	1.41%
2018/05/28	3	82.60	6	81.68	82.40	-3	1,178	-0.25%
2018/05/24	3	79.07	0	0.00	78.50	3	1,143	0.26%
2018/05/23	4	78.30	0	0.00	78.10	4	1,106	0.36%
2018/05/10	1	81.80	0	0.00	83.50	1	1,055	0.09%
2018/04/20	0	0.00	2	93.60	88.00	-2	1,243	-0.16%
2018/04/19	2	88.00	2	88.50	90.00	0	1,189	0.00%
2018/04/16	1	87.60	0	0.00	87.30	1	1,202	0.08%
2018/03/13	0	0.00	4	78.10	78.20	-4	1,816	-0.22%
2018/03/06	0	0.00	2	77.30	77.00	-2	1,887	-0.11%
2018/02/27	6	78.33	0	0.00	77.20	6	1,953	0.31%
2018/02/26	2	77.20	2	77.60	78.00	0	1,979	0.00%
2018/01/23	6	89.03	6	89.28	88.30	0	3,354	0.00%
2018/01/19	0	0.00	3	84.30	83.30	-3	3,558	-0.08%
2018/01/18	3	85.00	0	0.00	83.40	3	3,673	0.08%
2018/01/09	1	90.00	0	0.00	88.30	1	3,608	0.03%
2018/01/05	0	0.00	5	95.00	93.00	-5	3,554	-0.14%
2018/01/03	2	96.60	5	96.52	94.20	-3	3,480	-0.09%
2018/01/02	7	93.01	10	93.20	95.40	-3	3,396	-0.09%