券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
第一金-大稻埕 券商分點個股進出
第一金-大稻埕 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/30 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 49 | -2.01% |
|
| 2024/04/15 | 0 | 0.00 | 1 | 80.00 | 79.60 | -1 | 48 | -2.07% |
|
| 2024/04/11 | 1 | 82.50 | 0 | 0.00 | 82.60 | 1 | 48 | 2.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 91.50 | 90.50 | -1 | 488 | -0.20% |
|
| 2023/08/30 | 1 | 90.70 | 0 | 0.00 | 91.30 | 1 | 491 | 0.20% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 524 | -0.19% |
|
| 2023/08/10 | 1 | 92.00 | 0 | 0.00 | 90.50 | 1 | 525 | 0.19% |
|
| 2023/07/26 | 3 | 105.83 | 1 | 106.00 | 106.00 | 2 | 636 | 0.31% |
|
| 2023/07/25 | 1 | 117.00 | 1 | 117.00 | 117.00 | 0 | 618 | 0.00% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 109.00 | 114.50 | -1 | 593 | -0.17% |
|
| 2023/07/21 | 1 | 117.00 | 0 | 0.00 | 114.00 | 1 | 581 | 0.17% |
|
| 2023/07/20 | 1 | 113.00 | 1 | 116.00 | 119.00 | 0 | 555 | 0.00% |
|
| 2023/07/19 | 1 | 111.50 | 1 | 113.00 | 113.50 | 0 | 507 | 0.00% |
|
| 2023/07/18 | 1 | 105.00 | 1 | 106.00 | 103.50 | 0 | 479 | 0.00% |
|
| 2023/07/17 | 1 | 99.80 | 1 | 99.80 | 100.50 | 0 | 438 | 0.00% |
|
| 2023/07/14 | 1 | 91.40 | 0 | 0.00 | 91.60 | 1 | 406 | 0.25% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 86.80 | 85.10 | -1 | 523 | -0.19% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 77.30 | 80.00 | -2 | 484 | -0.41% |
|
| 2023/05/11 | 1 | 81.40 | 0 | 0.00 | 81.40 | 1 | 473 | 0.21% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 96.65 | 93.30 | -2 | 425 | -0.47% |
|
| 2023/05/05 | 2 | 100.75 | 0 | 0.00 | 99.00 | 2 | 405 | 0.49% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 80.90 | 87.00 | -1 | 353 | -0.28% |
|
| 2023/05/02 | 1 | 83.90 | 0 | 0.00 | 84.20 | 1 | 339 | 0.29% |
|
| 2023/04/11 | 0 | 0.00 | 2 | 75.40 | 74.10 | -2 | 253 | -0.79% |
|
| 2023/03/31 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 241 | 0.41% |
|
| 2023/03/23 | 2 | 79.20 | 0 | 0.00 | 77.80 | 2 | 231 | 0.87% |
|
| 2023/03/21 | 0 | 0.00 | 1 | 73.80 | 74.40 | -1 | 210 | -0.48% |
|
| 2023/03/20 | 1 | 73.40 | 0 | 0.00 | 74.60 | 1 | 209 | 0.48% |
|
| 2023/03/10 | 0 | 0.00 | 1 | 76.10 | 74.20 | -1 | 197 | -0.51% |
|
| 2023/03/09 | 1 | 75.50 | 1 | 72.00 | 76.80 | 0 | 191 | 0.00% |
|
| 2023/03/08 | 1 | 74.10 | 0 | 0.00 | 73.30 | 1 | 177 | 0.56% |
|
| 2023/03/06 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 167 | 0.60% |
|
| 2023/03/02 | 0 | 0.00 | 3 | 69.00 | 75.50 | -3 | 147 | -2.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 67.90 | 70.50 | -1 | 135 | -0.74% |
|
| 2023/02/24 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 121 | 0.82% |
|
| 2023/02/21 | 3 | 61.00 | 1 | 61.00 | 60.90 | 2 | 117 | 1.70% |
|
| 2023/02/06 | 1 | 58.60 | 0 | 0.00 | 58.20 | 1 | 133 | 0.75% |
|
| 2022/11/23 | 0 | 0.00 | 6 | 58.40 | 57.80 | -6 | 254 | -2.35% |
|
| 2022/11/11 | 0 | 0.00 | 1 | 53.30 | 52.20 | -1 | 301 | -0.33% |
|
| 2022/11/10 | 1 | 50.50 | 0 | 0.00 | 51.80 | 1 | 315 | 0.32% |
|
| 2022/09/27 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 605 | 0.17% |
|
| 2022/09/26 | 1 | 50.10 | 0 | 0.00 | 49.80 | 1 | 603 | 0.17% |
|
| 2022/09/23 | 1 | 56.10 | 0 | 0.00 | 55.10 | 1 | 594 | 0.17% |
|
| 2022/09/21 | 1 | 57.00 | 0 | 0.00 | 57.10 | 1 | 588 | 0.17% |
|
| 2022/09/15 | 2 | 64.00 | 0 | 0.00 | 62.10 | 2 | 572 | 0.35% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 61.60 | 63.80 | -2 | 558 | -0.36% |
|
| 2022/09/13 | 2 | 61.10 | 0 | 0.00 | 61.50 | 2 | 549 | 0.36% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 61.90 | 61.90 | -1 | 541 | -0.18% |
|
| 2022/09/07 | 1 | 59.00 | 0 | 0.00 | 60.00 | 1 | 535 | 0.19% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 61.50 | 62.70 | -1 | 123 | -0.81% |
|
| 2022/07/26 | 1 | 66.80 | 0 | 0.00 | 66.80 | 1 | 106 | 0.94% |
|
| 2022/07/25 | 0 | 0.00 | 1 | 60.00 | 60.90 | -1 | 79 | -1.26% |
|
| 2022/07/22 | 1 | 55.40 | 0 | 0.00 | 55.40 | 1 | 70 | 1.43% |
|
| 2022/07/13 | 0 | 0.00 | 1 | 48.95 | 50.80 | -1 | 47 | -2.10% |
|
| 2022/07/12 | 1 | 48.50 | 1 | 48.50 | 48.50 | 0 | 36 | 0.00% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 49.35 | 49.20 | -1 | 61 | -1.62% |
|
| 2020/09/14 | 1 | 54.60 | 0 | 0.00 | 53.60 | 1 | 82 | 1.22% |
|
| 2019/12/27 | 1 | 81.20 | 0 | 0.00 | 80.50 | 1 | 120 | 0.83% |
|